| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 64.99 | 64.99 | 62 | 62.73 | 62.73 | -1.12 (-1.75%) | 1,631 |
| 13 Oct 2023 | INR | 63.9 | 63.9 | 60 | 63.85 | 63.85 | -0.1 (-0.16%) | 1,210 |
| 12 Oct 2023 | INR | 59 | 63.95 | 59 | 63.95 | 63.95 | +2.1 (+3.40%) | 46 |
| 11 Oct 2023 | INR | 61.84 | 61.85 | 58.6 | 61.85 | 61.85 | 0.0 (0.0%) | 782 |
| 10 Oct 2023 | INR | 62 | 62 | 58.05 | 61.85 | 61.85 | +4.55 (+7.94%) | 8 |
| 9 Oct 2023 | INR | 61.9 | 61.9 | 57.25 | 57.3 | 57.3 | -1.95 (-3.29%) | 92 |
| 6 Oct 2023 | INR | 59.2 | 61.4 | 58.91 | 59.25 | 59.25 | -2.6 (-4.20%) | 464 |
| 5 Oct 2023 | INR | 61.99 | 61.99 | 58.6 | 61.85 | 61.85 | +1.85 (+3.08%) | 113 |
| 4 Oct 2023 | INR | 62.14 | 62.14 | 60 | 60 | 60 | +0.76 (+1.28%) | 554 |
| 3 Oct 2023 | INR | 63.78 | 63.78 | 58 | 59.24 | 59.24 | -1.56 (-2.57%) | 114 |
| 29 Sep 2023 | INR | 59.42 | 63.45 | 59.42 | 60.8 | 60.8 | -1.73 (-2.77%) | 460 |
| 28 Sep 2023 | INR | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.01 (-0.02%) | 3 |
| 27 Sep 2023 | INR | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.0 (0.0%) | 6 |
| 26 Sep 2023 | INR | 60.05 | 62.55 | 60.05 | 62.54 | 62.54 | +2.21 (+3.66%) | 14 |
| 25 Sep 2023 | INR | 60.2 | 62.77 | 60.05 | 60.33 | 60.33 | -0.37 (-0.61%) | 355 |
| 22 Sep 2023 | INR | 61.25 | 66 | 60.64 | 60.7 | 60.7 | -3.13 (-4.90%) | 2,088 |
| 21 Sep 2023 | INR | 70 | 70 | 63.7 | 63.83 | 63.83 | -3.21 (-4.79%) | 3,039 |
| 20 Sep 2023 | INR | 63.85 | 67.04 | 61.36 | 67.04 | 67.04 | +3.19 (+5.00%) | 1,084 |
| 18 Sep 2023 | INR | 63.8 | 63.85 | 60.2 | 63.85 | 63.85 | +3.04 (+5.00%) | 3,480 |
| 15 Sep 2023 | INR | 57.5 | 61.42 | 55.75 | 60.81 | 60.81 | +2.31 (+3.95%) | 1,210 |
| 14 Sep 2023 | INR | 59.99 | 59.99 | 58.5 | 58.5 | 58.5 | -0.5 (-0.85%) | 439 |
| 13 Sep 2023 | INR | 60.85 | 60.85 | 56 | 59 | 59 | +1.01 (+1.74%) | 123 |
| 12 Sep 2023 | INR | 57.99 | 58 | 55.6 | 57.99 | 57.99 | -0.53 (-0.91%) | 1,383 |
| 11 Sep 2023 | INR | 59 | 60.79 | 57.1 | 58.52 | 58.52 | +0.53 (+0.91%) | 1,814 |
| 8 Sep 2023 | INR | 57.99 | 57.99 | 57.98 | 57.99 | 57.99 | +1.39 (+2.46%) | 56 |
| 7 Sep 2023 | INR | 53.95 | 56.63 | 53.71 | 56.6 | 56.6 | +2.65 (+4.91%) | 916 |
| 6 Sep 2023 | INR | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | INR | 56 | 57.64 | 53.2 | 53.95 | 53.95 | -0.95 (-1.73%) | 1,622 |
| 4 Sep 2023 | INR | 55 | 55 | 53.01 | 54.9 | 54.9 | -0.4 (-0.72%) | 485 |
| 1 Sep 2023 | INR | 54 | 55.59 | 54 | 55.3 | 55.3 | +1.3 (+2.41%) | 860 |
