| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 54 | 54.9 | 54 | 54 | 54 | +0.52 (+0.97%) | 945 |
| 30 Aug 2023 | INR | 52.66 | 54 | 52.66 | 53.48 | 53.48 | +0.18 (+0.34%) | 180 |
| 29 Aug 2023 | INR | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | +0.52 (+0.99%) | 180 |
| 28 Aug 2023 | INR | 54.95 | 54.95 | 52.73 | 52.78 | 52.78 | -2.17 (-3.95%) | 106 |
| 25 Aug 2023 | INR | 54.95 | 57.25 | 52.55 | 54.95 | 54.95 | +0.37 (+0.68%) | 2,518 |
| 24 Aug 2023 | INR | 56 | 56 | 53 | 54.58 | 54.58 | -0.33 (-0.60%) | 537 |
| 23 Aug 2023 | INR | 54.5 | 56 | 52.3 | 54.91 | 54.91 | +1.46 (+2.73%) | 915 |
| 22 Aug 2023 | INR | 51.72 | 54 | 51.72 | 53.45 | 53.45 | +1.15 (+2.20%) | 59 |
| 21 Aug 2023 | INR | 52.2 | 53.3 | 52.2 | 52.3 | 52.3 | +0.15 (+0.29%) | 280 |
| 18 Aug 2023 | INR | 52.65 | 53.99 | 51.5 | 52.15 | 52.15 | -0.77 (-1.46%) | 693 |
| 17 Aug 2023 | INR | 52.8 | 52.92 | 52.8 | 52.92 | 52.92 | +0.27 (+0.51%) | 119 |
| 16 Aug 2023 | INR | 54.44 | 55.3 | 52.4 | 52.65 | 52.65 | -0.03 (-0.06%) | 1,340 |
| 14 Aug 2023 | INR | 51.72 | 54.58 | 51.72 | 52.68 | 52.68 | -0.82 (-1.53%) | 185 |
| 11 Aug 2023 | INR | 54 | 54 | 52.01 | 53.5 | 53.5 | +0.54 (+1.02%) | 488 |
| 10 Aug 2023 | INR | 55.37 | 55.99 | 52.76 | 52.96 | 52.96 | -2.41 (-4.35%) | 683 |
| 9 Aug 2023 | INR | 56 | 57.75 | 53.7 | 55.37 | 55.37 | +0.37 (+0.67%) | 1,129 |
| 8 Aug 2023 | INR | 53 | 55.03 | 51.12 | 55 | 55 | +2.59 (+4.94%) | 4,239 |
| 7 Aug 2023 | INR | 51.72 | 53 | 51.72 | 52.41 | 52.41 | +0.7 (+1.35%) | 184 |
| 4 Aug 2023 | INR | 51.51 | 54.44 | 51.51 | 51.71 | 51.71 | -1.62 (-3.04%) | 1,367 |
| 3 Aug 2023 | INR | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | INR | 55.45 | 55.45 | 50.8 | 53.33 | 53.33 | -0.07 (-0.13%) | 1,088 |
| 1 Aug 2023 | INR | 53.4 | 53.4 | 51.6 | 53.4 | 53.4 | 0.0 (0.0%) | 372 |
| 31 Jul 2023 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | INR | 53.45 | 53.5 | 53.4 | 53.4 | 53.4 | +1.87 (+3.63%) | 271 |
| 27 Jul 2023 | INR | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -1.92 (-3.59%) | 14 |
| 26 Jul 2023 | INR | 53.5 | 53.5 | 53.45 | 53.45 | 53.45 | +1.17 (+2.24%) | 2 |
| 25 Jul 2023 | INR | 52.6 | 53.91 | 52.21 | 52.28 | 52.28 | -2.32 (-4.25%) | 622 |
| 24 Jul 2023 | INR | 55 | 55 | 52.8 | 54.6 | 54.6 | +0.78 (+1.45%) | 295 |
| 21 Jul 2023 | INR | 52.51 | 54.8 | 52.51 | 53.82 | 53.82 | -1.12 (-2.04%) | 102 |
| 20 Jul 2023 | INR | 54.94 | 54.94 | 52.02 | 54.94 | 54.94 | +0.94 (+1.74%) | 17 |
