| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 54.9 | 54.9 | 54 | 54 | 54 | -0.38 (-0.70%) | 24 |
| 18 Jul 2023 | INR | 54.9 | 54.9 | 54.25 | 54.38 | 54.38 | +0.63 (+1.17%) | 3 |
| 17 Jul 2023 | INR | 51.36 | 55.45 | 51.36 | 53.75 | 53.75 | -0.25 (-0.46%) | 425 |
| 14 Jul 2023 | INR | 51.82 | 54 | 51.82 | 54 | 54 | -0.49 (-0.90%) | 75 |
| 13 Jul 2023 | INR | 54.55 | 54.55 | 54.49 | 54.49 | 54.49 | +0.49 (+0.91%) | 22 |
| 12 Jul 2023 | INR | 54.99 | 54.99 | 51.34 | 54 | 54 | +0.01 (+0.02%) | 213 |
| 11 Jul 2023 | INR | 54.49 | 55.1 | 50.71 | 53.99 | 53.99 | +1.47 (+2.80%) | 451 |
| 10 Jul 2023 | INR | 54.7 | 54.7 | 52.5 | 52.52 | 52.52 | -2.28 (-4.16%) | 190 |
| 7 Jul 2023 | INR | 54.98 | 54.98 | 54.8 | 54.8 | 54.8 | +0.8 (+1.48%) | 6 |
| 6 Jul 2023 | INR | 51.75 | 55.45 | 51.75 | 54 | 54 | +0.21 (+0.39%) | 112 |
| 5 Jul 2023 | INR | 55.95 | 55.95 | 52.5 | 53.79 | 53.79 | 0.0 (0.0%) | 20 |
| 4 Jul 2023 | INR | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -0.01 (-0.02%) | 10 |
| 3 Jul 2023 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0.0 (0.0%) | 10 |
| 30 Jun 2023 | INR | 52.5 | 53.8 | 52 | 53.8 | 53.8 | +0.8 (+1.51%) | 855 |
| 28 Jun 2023 | INR | 53.9 | 53.9 | 53 | 53 | 53 | +0.42 (+0.80%) | 503 |
| 27 Jun 2023 | INR | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | INR | 53.95 | 53.95 | 52.01 | 52.58 | 52.58 | +0.84 (+1.62%) | 346 |
| 23 Jun 2023 | INR | 51.66 | 53.89 | 51.61 | 51.74 | 51.74 | -2.21 (-4.10%) | 500 |
| 22 Jun 2023 | INR | 51.6 | 53.95 | 51.6 | 53.95 | 53.95 | +2.25 (+4.35%) | 937 |
| 21 Jun 2023 | INR | 55.45 | 55.45 | 51.31 | 51.7 | 51.7 | -2.27 (-4.21%) | 412 |
| 20 Jun 2023 | INR | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0.0 (0.0%) | 0 |
| 19 Jun 2023 | INR | 51.32 | 53.97 | 51.32 | 53.97 | 53.97 | 0.0 (0.0%) | 147 |
| 16 Jun 2023 | INR | 54 | 54 | 52.7 | 53.97 | 53.97 | +1.17 (+2.22%) | 152 |
| 15 Jun 2023 | INR | 52.7 | 52.8 | 52.7 | 52.8 | 52.8 | +0.1 (+0.19%) | 30 |
| 14 Jun 2023 | INR | 55.95 | 55.95 | 51.32 | 52.7 | 52.7 | -1.29 (-2.39%) | 131 |
| 13 Jun 2023 | INR | 54.39 | 55.94 | 52.5 | 53.99 | 53.99 | -0.4 (-0.74%) | 210 |
| 12 Jun 2023 | INR | 53.8 | 54.97 | 53.8 | 54.39 | 54.39 | +0.51 (+0.95%) | 154 |
| 9 Jun 2023 | INR | 51.35 | 53.88 | 51.35 | 53.88 | 53.88 | 0.0 (0.0%) | 17 |
| 8 Jun 2023 | INR | 54 | 54 | 53.88 | 53.88 | 53.88 | +2.44 (+4.74%) | 65 |
| 7 Jun 2023 | INR | 51.3 | 55.98 | 51.3 | 51.44 | 51.44 | -2.54 (-4.71%) | 456 |
