| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 52.13 | 53.99 | 52.1 | 53.98 | 53.98 | -0.37 (-0.68%) | 219 |
| 5 Jun 2023 | INR | 53 | 54.35 | 53 | 54.35 | 54.35 | +2.13 (+4.08%) | 100 |
| 2 Jun 2023 | INR | 52.54 | 54.45 | 52.1 | 52.22 | 52.22 | -2.58 (-4.71%) | 426 |
| 1 Jun 2023 | INR | 53 | 54.8 | 53 | 54.8 | 54.8 | +2.27 (+4.32%) | 104 |
| 31 May 2023 | INR | 54 | 54 | 52.52 | 52.53 | 52.53 | -2.37 (-4.32%) | 226 |
| 30 May 2023 | INR | 54.95 | 54.95 | 52 | 54.9 | 54.9 | +1.29 (+2.41%) | 249 |
| 29 May 2023 | INR | 53 | 53.7 | 51.1 | 53.61 | 53.61 | +2.45 (+4.79%) | 270 |
| 26 May 2023 | INR | 55.65 | 55.65 | 50.64 | 51.16 | 51.16 | -1.84 (-3.47%) | 257 |
| 25 May 2023 | INR | 52.99 | 53 | 52.99 | 53 | 53 | +2.4 (+4.74%) | 4 |
| 24 May 2023 | INR | 53.2 | 53.2 | 50.37 | 50.6 | 50.6 | -2.4 (-4.53%) | 46 |
| 23 May 2023 | INR | 54.6 | 54.6 | 49.6 | 53 | 53 | +1 (+1.92%) | 275 |
| 22 May 2023 | INR | 52 | 53.99 | 52 | 52 | 52 | -0.68 (-1.29%) | 234 |
| 19 May 2023 | INR | 56.84 | 56.84 | 52 | 52.68 | 52.68 | -1.53 (-2.82%) | 366 |
| 18 May 2023 | INR | 52.25 | 54.82 | 52.25 | 54.21 | 54.21 | +1.96 (+3.75%) | 56 |
| 17 May 2023 | INR | 53.61 | 53.61 | 52.25 | 52.25 | 52.25 | -1.53 (-2.84%) | 191 |
| 16 May 2023 | INR | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0.0 (0.0%) | 0 |
| 15 May 2023 | INR | 54.38 | 54.38 | 53.61 | 53.78 | 53.78 | -2.65 (-4.70%) | 468 |
| 12 May 2023 | INR | 53.75 | 56.43 | 53.75 | 56.43 | 56.43 | +2.68 (+4.99%) | 2,260 |
| 11 May 2023 | INR | 52.53 | 53.75 | 52.53 | 53.75 | 53.75 | +1.22 (+2.32%) | 153 |
| 10 May 2023 | INR | 49.01 | 53.8 | 49.01 | 52.53 | 52.53 | +1.22 (+2.38%) | 938 |
| 9 May 2023 | INR | 52.25 | 52.25 | 51.31 | 51.31 | 51.31 | -2.34 (-4.36%) | 45 |
| 8 May 2023 | INR | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.0 (0.0%) | 10 |
| 5 May 2023 | INR | 53.38 | 53.65 | 53.38 | 53.65 | 53.65 | +2.26 (+4.40%) | 476 |
| 4 May 2023 | INR | 53.85 | 53.9 | 51.39 | 51.39 | 51.39 | -2.7 (-4.99%) | 1,481 |
| 3 May 2023 | INR | 54.27 | 54.27 | 51.4 | 54.09 | 54.09 | +0.51 (+0.95%) | 210 |
| 2 May 2023 | INR | 54.99 | 54.99 | 50.61 | 53.58 | 53.58 | +1.13 (+2.15%) | 570 |
| 28 Apr 2023 | INR | 48.25 | 52.84 | 48.01 | 52.45 | 52.45 | +2.04 (+4.05%) | 589 |
| 27 Apr 2023 | INR | 50.41 | 50.41 | 50 | 50.41 | 50.41 | +0.21 (+0.42%) | 36 |
| 26 Apr 2023 | INR | 50.44 | 50.44 | 48.02 | 50.2 | 50.2 | +2.15 (+4.47%) | 533 |
| 25 Apr 2023 | INR | 48.01 | 48.05 | 48.01 | 48.05 | 48.05 | -1.01 (-2.06%) | 494 |
