Glance Finance Limited Recent Share Price (BSE:531199)

BSE:531199 - Glance Finance Ltd. Glance Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	48.1	51	48.1	49.06	49.06	-1.35 (-2.68%)	607
21 Apr 2023	INR	50	50.41	50	50.41	50.41	+2.4 (+5.00%)	451
20 Apr 2023	INR	51.39	51.39	48.01	48.01	48.01	-1.79 (-3.59%)	8
19 Apr 2023	INR	52.5	52.5	49.8	49.8	49.8	-1.99 (-3.84%)	12
18 Apr 2023	INR	51.79	51.79	51.79	51.79	51.79	0.0 (0.0%)	0
17 Apr 2023	INR	51.79	51.79	51.79	51.79	51.79	0.0 (0.0%)	0
13 Apr 2023	INR	51.79	51.79	51.79	51.79	51.79	+1.52 (+3.02%)	1
12 Apr 2023	INR	50.27	50.27	50.27	50.27	50.27	+2.25 (+4.69%)	1
11 Apr 2023	INR	48.04	48.04	48.02	48.02	48.02	-0.1 (-0.21%)	100
10 Apr 2023	INR	49.05	49.05	48.1	48.12	48.12	-3.72 (-7.18%)	48
6 Apr 2023	INR	51.84	51.84	51.84	51.84	51.84	-0.15 (-0.29%)	47
5 Apr 2023	INR	52	52	48.01	51.99	51.99	+2.99 (+6.10%)	11
3 Apr 2023	INR	49	49	48	49	49	+0.89 (+1.85%)	201
31 Mar 2023	INR	48.11	48.11	48.11	48.11	48.11	+0.05 (+0.10%)	91
29 Mar 2023	INR	50	50	48.05	48.06	48.06	-1.94 (-3.88%)	1,011
28 Mar 2023	INR	50	50	50	50	50	0.0 (0.0%)	0
27 Mar 2023	INR	50.15	50.15	50	50	50	-0.01 (-0.02%)	255
24 Mar 2023	INR	50	50.01	50	50.01	50.01	+0.01 (+0.02%)	584
23 Mar 2023	INR	51	51	50	50	50	-1.2 (-2.34%)	21
22 Mar 2023	INR	54.99	54.99	51.2	51.2	51.2	-2.73 (-5.06%)	26
21 Mar 2023	INR	53.93	53.93	53.93	53.93	53.93	0.0 (0.0%)	0
20 Mar 2023	INR	50	53.94	50	53.93	53.93	+3.93 (+7.86%)	17
17 Mar 2023	INR	50	50	50	50	50	0.0 (0.0%)	15
16 Mar 2023	INR	51.88	51.88	50	50	50	-1.89 (-3.64%)	243
15 Mar 2023	INR	50	54	50	51.89	51.89	-1.11 (-2.09%)	400
14 Mar 2023	INR	54	54	50	53	53	+2.21 (+4.35%)	111
13 Mar 2023	INR	52.2	54	50.56	50.79	50.79	-1.41 (-2.70%)	29
10 Mar 2023	INR	51.06	54.85	51.05	52.2	52.2	+1.1 (+2.15%)	539
9 Mar 2023	INR	53	53	50.63	51.1	51.1	-1.9 (-3.58%)	96
8 Mar 2023	INR	58.8	58.8	53	53	53	-0.35 (-0.66%)	598

First
7
8
9
10
11
Last

See Xignite Response |