| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 4,798 | 4,875.15 | 4,757.15 | 4,871.5 | 4,871.5 | +228.5 (+4.92%) | 44,915 |
| 10 Apr 2024 | INR | 4,549 | 4,643 | 4,520 | 4,643 | 4,643 | +221.05 (+5.00%) | 42,973 |
| 9 Apr 2024 | INR | 4,270 | 4,421.95 | 4,270 | 4,421.95 | 4,421.95 | +210.55 (+5.00%) | 21,749 |
| 8 Apr 2024 | INR | 4,415 | 4,441 | 4,186.6 | 4,211.4 | 4,211.4 | -195.5 (-4.44%) | 15,242 |
| 5 Apr 2024 | INR | 4,360 | 4,465 | 4,360 | 4,406.9 | 4,406.9 | -63.25 (-1.41%) | 12,503 |
| 4 Apr 2024 | INR | 4,500 | 4,594 | 4,322.6 | 4,470.15 | 4,470.15 | +40.5 (+0.91%) | 17,873 |
| 3 Apr 2024 | INR | 4,260 | 4,430 | 4,150 | 4,429.65 | 4,429.65 | +210.6 (+4.99%) | 31,220 |
| 2 Apr 2024 | INR | 4,151 | 4,241.85 | 4,105 | 4,219.05 | 4,219.05 | +179.15 (+4.43%) | 39,532 |
| 1 Apr 2024 | INR | 3,879 | 4,039.9 | 3,800 | 4,039.9 | 4,039.9 | +192.35 (+5.00%) | 36,791 |
| 28 Mar 2024 | INR | 3,955 | 3,990 | 3,811 | 3,847.55 | 3,847.55 | -42.05 (-1.08%) | 9,125 |
| 27 Mar 2024 | INR | 3,910 | 3,943 | 3,800 | 3,889.6 | 3,889.6 | -8.65 (-0.22%) | 14,272 |
| 26 Mar 2024 | INR | 3,999 | 4,000 | 3,860 | 3,898.25 | 3,898.25 | -45.05 (-1.14%) | 15,023 |
| 22 Mar 2024 | INR | 3,987.95 | 4,075 | 3,900.1 | 3,943.3 | 3,943.3 | +24.4 (+0.62%) | 13,506 |
| 21 Mar 2024 | INR | 3,850 | 3,918.9 | 3,780 | 3,918.9 | 3,918.9 | +186.6 (+5.00%) | 22,831 |
| 20 Mar 2024 | INR | 3,879.3 | 3,926.95 | 3,661 | 3,732.3 | 3,732.3 | -109.95 (-2.86%) | 14,931 |
| 19 Mar 2024 | INR | 4,070 | 4,070 | 3,830 | 3,842.25 | 3,842.25 | -154.6 (-3.87%) | 15,146 |
| 18 Mar 2024 | INR | 3,965 | 4,074.5 | 3,940 | 3,996.85 | 3,996.85 | +58.25 (+1.48%) | 16,421 |
| 15 Mar 2024 | INR | 4,008.75 | 4,008.75 | 3,850 | 3,938.6 | 3,938.6 | +120.7 (+3.16%) | 27,832 |
| 14 Mar 2024 | INR | 3,454.3 | 3,817.9 | 3,454.3 | 3,817.9 | 3,817.9 | +181.8 (+5.00%) | 16,069 |
| 13 Mar 2024 | INR | 3,682.05 | 3,750 | 3,636.1 | 3,636.1 | 3,636.1 | -191.35 (-5.00%) | 17,925 |
| 12 Mar 2024 | INR | 4,025 | 4,147 | 3,827.45 | 3,827.45 | 3,827.45 | -201.4 (-5.00%) | 19,365 |
| 11 Mar 2024 | INR | 4,118.4 | 4,249 | 3,962.8 | 4,028.85 | 4,028.85 | -38.8 (-0.95%) | 8,428 |
| 7 Mar 2024 | INR | 4,040 | 4,232 | 3,839.55 | 4,067.65 | 4,067.65 | +26.05 (+0.64%) | 27,805 |
| 6 Mar 2024 | INR | 4,235 | 4,246.05 | 4,041.6 | 4,041.6 | 4,041.6 | -212.7 (-5.00%) | 19,785 |
| 5 Mar 2024 | INR | 4,450.05 | 4,514 | 4,199 | 4,254.3 | 4,254.3 | -116.6 (-2.67%) | 15,512 |
| 4 Mar 2024 | INR | 4,360 | 4,381.1 | 4,220 | 4,370.9 | 4,370.9 | +326.55 (+8.07%) | 21,563 |
| 1 Mar 2024 | INR | 4,148 | 4,148 | 3,969.95 | 4,044.35 | 4,044.35 | +69.4 (+1.75%) | 11,877 |
| 29 Feb 2024 | INR | 3,844.95 | 3,998 | 3,801 | 3,974.95 | 3,974.95 | +128.05 (+3.33%) | 9,211 |
| 28 Feb 2024 | INR | 3,969.9 | 4,038 | 3,797 | 3,846.9 | 3,846.9 | -123 (-3.10%) | 10,559 |
| 27 Feb 2024 | INR | 4,080 | 4,084.85 | 3,911 | 3,969.9 | 3,969.9 | -35.25 (-0.88%) | 4,687 |
