| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1,141 | 1,158.75 | 1,115 | 1,149.65 | 1,149.65 | +28.5 (+2.54%) | 2,090 |
| 19 Jan 2023 | INR | 1,066 | 1,135.2 | 1,040 | 1,121.15 | 1,121.15 | +55.15 (+5.17%) | 3,447 |
| 18 Jan 2023 | INR | 1,091 | 1,098 | 1,005.8 | 1,066 | 1,066 | -38.05 (-3.45%) | 7,024 |
| 17 Jan 2023 | INR | 1,139.9 | 1,140 | 1,090 | 1,104.05 | 1,104.05 | -21.2 (-1.88%) | 2,470 |
| 16 Jan 2023 | INR | 1,129.4 | 1,144.95 | 1,083 | 1,125.25 | 1,125.25 | +7.25 (+0.65%) | 3,328 |
| 13 Jan 2023 | INR | 1,150.05 | 1,170 | 1,102.1 | 1,118 | 1,118 | -22.2 (-1.95%) | 5,052 |
| 12 Jan 2023 | INR | 1,197.9 | 1,200 | 1,110 | 1,140.2 | 1,140.2 | -39.95 (-3.39%) | 3,664 |
| 11 Jan 2023 | INR | 1,100 | 1,195 | 1,081.05 | 1,180.15 | 1,180.15 | +66.85 (+6.00%) | 3,683 |
| 10 Jan 2023 | INR | 1,141.2 | 1,159.95 | 1,100.1 | 1,113.3 | 1,113.3 | -42.9 (-3.71%) | 5,585 |
| 9 Jan 2023 | INR | 1,224 | 1,249 | 1,130 | 1,156.2 | 1,156.2 | -25 (-2.12%) | 7,551 |
| 6 Jan 2023 | INR | 1,175 | 1,199.5 | 1,166 | 1,181.2 | 1,181.2 | +17.65 (+1.52%) | 7,680 |
| 5 Jan 2023 | INR | 1,120 | 1,185 | 1,103.5 | 1,163.55 | 1,163.55 | +60.6 (+5.49%) | 14,476 |
| 4 Jan 2023 | INR | 1,059 | 1,140 | 1,059 | 1,102.95 | 1,102.95 | +59.1 (+5.66%) | 17,310 |
| 3 Jan 2023 | INR | 994.95 | 1,065 | 966 | 1,043.85 | 1,043.85 | +64.55 (+6.59%) | 11,530 |
| 2 Jan 2023 | INR | 981 | 999.7 | 960.05 | 979.3 | 979.3 | +16.95 (+1.76%) | 4,317 |
| 30 Dec 2022 | INR | 989 | 989 | 949 | 962.35 | 962.35 | -1.4 (-0.15%) | 2,185 |
| 29 Dec 2022 | INR | 951.6 | 999 | 935.6 | 963.75 | 963.75 | -12.45 (-1.28%) | 3,424 |
| 28 Dec 2022 | INR | 965.05 | 981 | 940 | 976.2 | 976.2 | +13.6 (+1.41%) | 5,669 |
| 27 Dec 2022 | INR | 919.9 | 1,020.1 | 915.9 | 962.6 | 962.6 | +56.5 (+6.24%) | 15,520 |
| 26 Dec 2022 | INR | 846 | 925 | 771.2 | 906.1 | 906.1 | +93.75 (+11.54%) | 4,864 |
| 23 Dec 2022 | INR | 851.45 | 860 | 801.45 | 812.35 | 812.35 | -55.9 (-6.44%) | 8,189 |
| 22 Dec 2022 | INR | 900 | 902 | 836.2 | 868.25 | 868.25 | -39.2 (-4.32%) | 5,793 |
| 21 Dec 2022 | INR | 931 | 935 | 881 | 907.45 | 907.45 | -15.45 (-1.67%) | 7,381 |
| 20 Dec 2022 | INR | 930 | 944.9 | 901 | 922.9 | 922.9 | -6.5 (-0.70%) | 7,445 |
| 19 Dec 2022 | INR | 996 | 996 | 906.05 | 929.4 | 929.4 | -46.95 (-4.81%) | 14,234 |
| 16 Dec 2022 | INR | 965 | 996.7 | 931.25 | 976.35 | 976.35 | +19.75 (+2.06%) | 6,834 |
| 15 Dec 2022 | INR | 974 | 987 | 930.6 | 956.6 | 956.6 | +3.7 (+0.39%) | 9,487 |
| 14 Dec 2022 | INR | 900 | 974.8 | 900 | 952.9 | 952.9 | +53.15 (+5.91%) | 17,810 |
| 13 Dec 2022 | INR | 914 | 914 | 890 | 899.75 | 899.75 | +3.4 (+0.38%) | 4,882 |
| 12 Dec 2022 | INR | 904.9 | 904.9 | 880 | 896.35 | 896.35 | +12.1 (+1.37%) | 5,854 |
