| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 932 | 947 | 861 | 884.25 | 884.25 | -29.35 (-3.21%) | 17,251 |
| 8 Dec 2022 | INR | 802.8 | 940 | 790 | 913.6 | 913.6 | +127.35 (+16.20%) | 39,593 |
| 7 Dec 2022 | INR | 788 | 814.75 | 784 | 786.25 | 786.25 | -1.75 (-0.22%) | 4,533 |
| 6 Dec 2022 | INR | 792 | 795 | 782.1 | 788 | 788 | -5.8 (-0.73%) | 2,405 |
| 5 Dec 2022 | INR | 799.9 | 804 | 780.05 | 793.8 | 793.8 | +0.15 (+0.02%) | 1,071 |
| 2 Dec 2022 | INR | 795 | 808 | 785.85 | 793.65 | 793.65 | -12.75 (-1.58%) | 4,380 |
| 1 Dec 2022 | INR | 809.95 | 817.95 | 800 | 806.4 | 806.4 | +10.55 (+1.33%) | 1,277 |
| 30 Nov 2022 | INR | 760.1 | 828 | 760.1 | 795.85 | 795.85 | +30.8 (+4.03%) | 6,586 |
| 29 Nov 2022 | INR | 750 | 773 | 750 | 765.05 | 765.05 | -0.65 (-0.08%) | 1,673 |
| 28 Nov 2022 | INR | 797 | 797 | 737.05 | 765.7 | 765.7 | -10.8 (-1.39%) | 3,415 |
| 25 Nov 2022 | INR | 792 | 792 | 762.6 | 776.5 | 776.5 | +2 (+0.26%) | 2,023 |
| 24 Nov 2022 | INR | 796.75 | 805 | 763.15 | 774.5 | 774.5 | -22.25 (-2.79%) | 4,715 |
| 23 Nov 2022 | INR | 790.05 | 807 | 790 | 796.75 | 796.75 | -2.25 (-0.28%) | 467 |
| 22 Nov 2022 | INR | 807 | 807 | 796.6 | 799 | 799 | +5.9 (+0.74%) | 4,230 |
| 21 Nov 2022 | INR | 812 | 812 | 787 | 793.1 | 793.1 | -3.65 (-0.46%) | 4,048 |
| 18 Nov 2022 | INR | 782.5 | 824.9 | 782.5 | 796.75 | 796.75 | -11.7 (-1.45%) | 4,294 |
| 17 Nov 2022 | INR | 808.4 | 818.65 | 797.1 | 808.45 | 808.45 | -0.15 (-0.02%) | 3,409 |
| 16 Nov 2022 | INR | 817.65 | 818 | 801 | 808.6 | 808.6 | -9.05 (-1.11%) | 1,583 |
| 15 Nov 2022 | INR | 805.1 | 821 | 751 | 817.65 | 817.65 | +28.45 (+3.60%) | 5,162 |
| 14 Nov 2022 | INR | 835.8 | 835.8 | 780 | 789.2 | 789.2 | -24.9 (-3.06%) | 6,327 |
| 11 Nov 2022 | INR | 833 | 850 | 810 | 814.1 | 814.1 | -3.45 (-0.42%) | 4,789 |
| 10 Nov 2022 | INR | 806.1 | 840 | 790.7 | 817.55 | 817.55 | +9.5 (+1.18%) | 3,215 |
| 9 Nov 2022 | INR | 816 | 825 | 785 | 808.05 | 808.05 | -8.45 (-1.03%) | 4,700 |
| 7 Nov 2022 | INR | 810.5 | 859 | 800 | 816.5 | 816.5 | -3.65 (-0.45%) | 6,463 |
| 4 Nov 2022 | INR | 838.9 | 870 | 811 | 820.15 | 820.15 | -9.55 (-1.15%) | 9,183 |
| 3 Nov 2022 | INR | 818 | 839.7 | 801 | 829.7 | 829.7 | +0.15 (+0.02%) | 5,883 |
| 2 Nov 2022 | INR | 783 | 858 | 783 | 829.55 | 829.55 | +38.75 (+4.90%) | 8,815 |
| 1 Nov 2022 | INR | 825 | 830 | 777.7 | 790.8 | 790.8 | -20.45 (-2.52%) | 4,715 |
| 31 Oct 2022 | INR | 855 | 870 | 802.15 | 811.25 | 811.25 | -11.6 (-1.41%) | 7,384 |
| 28 Oct 2022 | INR | 899.9 | 919 | 806.5 | 822.85 | 822.85 | -73.25 (-8.17%) | 22,489 |
