| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 865 | 929 | 860 | 896.1 | 896.1 | +42.8 (+5.02%) | 17,122 |
| 25 Oct 2022 | INR | 900 | 947.8 | 829.8 | 853.3 | 853.3 | -21.7 (-2.48%) | 35,333 |
| 24 Oct 2022 | INR | 864.95 | 876.9 | 845.1 | 875 | 875 | +77.8 (+9.76%) | 27,647 |
| 21 Oct 2022 | INR | 797.2 | 797.2 | 797.2 | 797.2 | 797.2 | +72.45 (+10.00%) | 13,779 |
| 20 Oct 2022 | INR | 770 | 784 | 720 | 724.75 | 724.75 | -40.6 (-5.30%) | 9,062 |
| 19 Oct 2022 | INR | 760 | 779.9 | 750 | 765.35 | 765.35 | +14.6 (+1.94%) | 4,367 |
| 18 Oct 2022 | INR | 726.1 | 787 | 715.25 | 750.75 | 750.75 | +25.35 (+3.49%) | 6,956 |
| 17 Oct 2022 | INR | 734 | 750 | 710 | 725.4 | 725.4 | -4.3 (-0.59%) | 5,264 |
| 14 Oct 2022 | INR | 756 | 760.25 | 725 | 729.7 | 729.7 | +9.6 (+1.33%) | 7,844 |
| 13 Oct 2022 | INR | 649 | 725 | 649 | 720.1 | 720.1 | +55.55 (+8.36%) | 16,348 |
| 12 Oct 2022 | INR | 645.9 | 666.95 | 637 | 664.55 | 664.55 | +18.65 (+2.89%) | 3,025 |
| 11 Oct 2022 | INR | 666 | 666 | 642.65 | 645.9 | 645.9 | -11.05 (-1.68%) | 1,314 |
| 10 Oct 2022 | INR | 671.95 | 683 | 643.05 | 656.95 | 656.95 | -28.7 (-4.19%) | 5,389 |
| 7 Oct 2022 | INR | 664.85 | 694.7 | 660 | 685.65 | 685.65 | +20.8 (+3.13%) | 4,880 |
| 6 Oct 2022 | INR | 675 | 680 | 642.6 | 664.85 | 664.85 | +2.05 (+0.31%) | 754 |
| 4 Oct 2022 | INR | 658 | 674.9 | 649 | 662.8 | 662.8 | +18.45 (+2.86%) | 2,591 |
| 3 Oct 2022 | INR | 626.5 | 659.5 | 619.05 | 644.35 | 644.35 | +11.25 (+1.78%) | 1,682 |
| 30 Sep 2022 | INR | 622 | 647.7 | 622 | 633.1 | 633.1 | +9.9 (+1.59%) | 1,456 |
| 29 Sep 2022 | INR | 631 | 658.8 | 618.5 | 623.2 | 623.2 | -7.1 (-1.13%) | 3,149 |
| 28 Sep 2022 | INR | 650 | 664 | 628.4 | 630.3 | 630.3 | -31.15 (-4.71%) | 7,243 |
| 27 Sep 2022 | INR | 685 | 711 | 661.15 | 661.45 | 661.45 | -34.45 (-4.95%) | 4,126 |
| 26 Sep 2022 | INR | 717 | 717 | 677.55 | 695.9 | 695.9 | -17.3 (-2.43%) | 6,550 |
| 23 Sep 2022 | INR | 704.5 | 725 | 683 | 713.2 | 713.2 | +19.3 (+2.78%) | 7,221 |
| 22 Sep 2022 | INR | 710 | 716.4 | 667.05 | 693.9 | 693.9 | -3.9 (-0.56%) | 5,619 |
| 21 Sep 2022 | INR | 710.4 | 710.4 | 658.2 | 697.8 | 697.8 | +21.2 (+3.13%) | 31,062 |
| 20 Sep 2022 | INR | 676.6 | 676.6 | 676.6 | 676.6 | 676.6 | +32.2 (+5.00%) | 2,426 |
| 19 Sep 2022 | INR | 643.95 | 644.4 | 630 | 644.4 | 644.4 | +30.65 (+4.99%) | 17,348 |
| 16 Sep 2022 | INR | 580 | 613.75 | 580 | 613.75 | 613.75 | +29.2 (+5.00%) | 17,447 |
| 15 Sep 2022 | INR | 606.45 | 606.45 | 581 | 584.55 | 584.55 | -4.2 (-0.71%) | 872 |
| 14 Sep 2022 | INR | 573 | 594.65 | 573 | 588.75 | 588.75 | -7.65 (-1.28%) | 4,474 |
