| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 600 | 608.8 | 590 | 596.4 | 596.4 | +8.95 (+1.52%) | 2,424 |
| 12 Sep 2022 | INR | 583.4 | 605 | 566 | 587.45 | 587.45 | +4.5 (+0.77%) | 5,628 |
| 9 Sep 2022 | INR | 581.15 | 594.8 | 580.7 | 582.95 | 582.95 | -4.9 (-0.83%) | 2,837 |
| 8 Sep 2022 | INR | 576 | 590 | 565.05 | 587.85 | 587.85 | +25 (+4.44%) | 8,295 |
| 7 Sep 2022 | INR | 572.9 | 579.5 | 562 | 562.85 | 562.85 | -12.1 (-2.10%) | 4,980 |
| 6 Sep 2022 | INR | 595 | 595 | 564 | 574.95 | 574.95 | -9.55 (-1.63%) | 1,139 |
| 5 Sep 2022 | INR | 577.35 | 590 | 577.35 | 584.5 | 584.5 | +7.2 (+1.25%) | 2,109 |
| 2 Sep 2022 | INR | 580 | 595 | 576 | 577.3 | 577.3 | -8.7 (-1.48%) | 3,154 |
| 1 Sep 2022 | INR | 576.95 | 588.5 | 552.1 | 586 | 586 | +15.4 (+2.70%) | 3,654 |
| 30 Aug 2022 | INR | 571 | 579 | 568.15 | 570.6 | 570.6 | -12.4 (-2.13%) | 5,280 |
| 29 Aug 2022 | INR | 570 | 585 | 562.2 | 583 | 583 | +3.95 (+0.68%) | 4,081 |
| 26 Aug 2022 | INR | 586 | 596.95 | 572 | 579.05 | 579.05 | -6.3 (-1.08%) | 2,118 |
| 25 Aug 2022 | INR | 597.95 | 610 | 572.1 | 585.35 | 585.35 | -10.6 (-1.78%) | 2,577 |
| 24 Aug 2022 | INR | 586 | 610 | 584 | 595.95 | 595.95 | +14.2 (+2.44%) | 2,889 |
| 23 Aug 2022 | INR | 583.7 | 595 | 567.7 | 581.75 | 581.75 | +7.15 (+1.24%) | 2,507 |
| 22 Aug 2022 | INR | 590 | 603.8 | 562 | 574.6 | 574.6 | -12.85 (-2.19%) | 2,571 |
| 19 Aug 2022 | INR | 592 | 605 | 586.15 | 587.45 | 587.45 | -9.6 (-1.61%) | 4,313 |
| 18 Aug 2022 | INR | 614.85 | 614.85 | 587.3 | 597.05 | 597.05 | -3.6 (-0.60%) | 6,225 |
| 17 Aug 2022 | INR | 584.7 | 601.3 | 571.6 | 600.65 | 600.65 | +27.95 (+4.88%) | 7,952 |
| 16 Aug 2022 | INR | 600 | 600 | 566.65 | 572.7 | 572.7 | -23.75 (-3.98%) | 17,630 |
| 12 Aug 2022 | INR | 585.1 | 609.95 | 585.1 | 596.45 | 596.45 | +0.4 (+0.07%) | 2,015 |
| 11 Aug 2022 | INR | 594 | 609.9 | 577.05 | 596.05 | 596.05 | +1.7 (+0.29%) | 4,148 |
| 10 Aug 2022 | INR | 638.1 | 638.1 | 585.05 | 594.35 | 594.35 | -13.4 (-2.20%) | 13,944 |
| 8 Aug 2022 | INR | 583 | 607.75 | 579 | 607.75 | 607.75 | +28.9 (+4.99%) | 11,057 |
| 5 Aug 2022 | INR | 580.3 | 594.95 | 572 | 578.85 | 578.85 | +0.45 (+0.08%) | 3,146 |
| 4 Aug 2022 | INR | 586.3 | 615 | 572 | 578.4 | 578.4 | -21.6 (-3.60%) | 7,627 |
| 3 Aug 2022 | INR | 619.95 | 628.35 | 596.8 | 600 | 600 | -15 (-2.44%) | 4,849 |
| 2 Aug 2022 | INR | 622.25 | 630.05 | 603.25 | 615 | 615 | -19.95 (-3.14%) | 18,578 |
| 1 Aug 2022 | INR | 648 | 656.95 | 630 | 634.95 | 634.95 | +2.1 (+0.33%) | 7,658 |
| 29 Jul 2022 | INR | 606.6 | 653.35 | 606.6 | 632.85 | 632.85 | +10.6 (+1.70%) | 11,589 |
