| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 634 | 634 | 601.55 | 622.25 | 622.25 | +3.3 (+0.53%) | 2,770 |
| 27 Jul 2022 | INR | 638.35 | 640 | 610 | 618.95 | 618.95 | -6.85 (-1.09%) | 3,863 |
| 26 Jul 2022 | INR | 619.95 | 637.75 | 600 | 625.8 | 625.8 | +18.4 (+3.03%) | 5,220 |
| 25 Jul 2022 | INR | 590 | 608.2 | 582 | 607.4 | 607.4 | +28.15 (+4.86%) | 5,857 |
| 22 Jul 2022 | INR | 590 | 609.75 | 575 | 579.25 | 579.25 | -9.9 (-1.68%) | 2,332 |
| 21 Jul 2022 | INR | 598.05 | 605 | 585 | 589.15 | 589.15 | -2.6 (-0.44%) | 1,223 |
| 20 Jul 2022 | INR | 620 | 620 | 590 | 591.75 | 591.75 | -19.4 (-3.17%) | 4,290 |
| 19 Jul 2022 | INR | 594 | 614.15 | 583 | 611.15 | 611.15 | +21.3 (+3.61%) | 5,233 |
| 18 Jul 2022 | INR | 594 | 611.85 | 585 | 589.85 | 589.85 | -3.95 (-0.67%) | 4,167 |
| 15 Jul 2022 | INR | 616.9 | 616.9 | 582.4 | 593.8 | 593.8 | -11 (-1.82%) | 2,492 |
| 14 Jul 2022 | INR | 620.55 | 620.55 | 593 | 604.8 | 604.8 | -3.55 (-0.58%) | 4,500 |
| 13 Jul 2022 | INR | 654.4 | 666 | 608 | 608.35 | 608.35 | -31.6 (-4.94%) | 7,728 |
| 12 Jul 2022 | INR | 638 | 646 | 618 | 639.95 | 639.95 | +14.25 (+2.28%) | 13,523 |
| 11 Jul 2022 | INR | 597 | 625.7 | 572.4 | 625.7 | 625.7 | +29.75 (+4.99%) | 15,544 |
| 8 Jul 2022 | INR | 607 | 608.9 | 589 | 595.95 | 595.95 | +16 (+2.76%) | 11,551 |
| 7 Jul 2022 | INR | 576.9 | 587.1 | 561.55 | 579.95 | 579.95 | +20.8 (+3.72%) | 2,535 |
| 6 Jul 2022 | INR | 561.05 | 579.75 | 555 | 559.15 | 559.15 | -10 (-1.76%) | 3,180 |
| 5 Jul 2022 | INR | 564.7 | 579.75 | 558 | 569.15 | 569.15 | +17 (+3.08%) | 6,258 |
| 4 Jul 2022 | INR | 531.25 | 563.95 | 531.25 | 552.15 | 552.15 | +3.85 (+0.70%) | 1,674 |
| 1 Jul 2022 | INR | 545.1 | 575 | 539 | 548.3 | 548.3 | -11.35 (-2.03%) | 3,891 |
| 30 Jun 2022 | INR | 587.5 | 587.5 | 559 | 559.65 | 559.65 | -28.75 (-4.89%) | 7,688 |
| 29 Jun 2022 | INR | 600.2 | 618 | 588.4 | 588.4 | 588.4 | -30.95 (-5.00%) | 6,093 |
| 28 Jun 2022 | INR | 579 | 624 | 556.05 | 619.35 | 619.35 | +50.2 (+8.82%) | 9,648 |
| 27 Jun 2022 | INR | 572 | 574 | 538.05 | 569.15 | 569.15 | +38.75 (+7.31%) | 11,914 |
| 24 Jun 2022 | INR | 490 | 530.4 | 481 | 530.4 | 530.4 | +48.2 (+10.00%) | 9,299 |
| 23 Jun 2022 | INR | 494.95 | 496.95 | 476.1 | 482.2 | 482.2 | -5.9 (-1.21%) | 2,901 |
| 22 Jun 2022 | INR | 475 | 497 | 475 | 488.1 | 488.1 | +11.3 (+2.37%) | 2,824 |
| 21 Jun 2022 | INR | 486.85 | 497 | 471 | 476.8 | 476.8 | +4.15 (+0.88%) | 8,512 |
| 20 Jun 2022 | INR | 520 | 520 | 469.5 | 472.65 | 472.65 | -49 (-9.39%) | 31,455 |
| 17 Jun 2022 | INR | 491.15 | 537.55 | 491.15 | 521.65 | 521.65 | +18.75 (+3.73%) | 2,491 |
