| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 554 | 563.95 | 494 | 502.9 | 502.9 | -42.55 (-7.80%) | 3,680 |
| 15 Jun 2022 | INR | 550 | 554.9 | 537.75 | 545.45 | 545.45 | -0.6 (-0.11%) | 2,479 |
| 14 Jun 2022 | INR | 550 | 564 | 533.8 | 546.05 | 546.05 | +13.75 (+2.58%) | 3,993 |
| 13 Jun 2022 | INR | 532.05 | 550 | 527 | 532.3 | 532.3 | -37.3 (-6.55%) | 6,565 |
| 10 Jun 2022 | INR | 580 | 580 | 563 | 569.6 | 569.6 | -0.95 (-0.17%) | 2,836 |
| 9 Jun 2022 | INR | 540 | 578 | 540 | 570.55 | 570.55 | +21.95 (+4.00%) | 4,658 |
| 8 Jun 2022 | INR | 564.8 | 580 | 536 | 548.6 | 548.6 | -6.9 (-1.24%) | 4,531 |
| 7 Jun 2022 | INR | 552.9 | 584.75 | 515.4 | 555.5 | 555.5 | -15.3 (-2.68%) | 9,398 |
| 6 Jun 2022 | INR | 584.5 | 584.5 | 560 | 570.8 | 570.8 | -2.2 (-0.38%) | 3,700 |
| 3 Jun 2022 | INR | 592.05 | 606.4 | 565 | 573 | 573 | -15.9 (-2.70%) | 6,446 |
| 2 Jun 2022 | INR | 609.95 | 609.95 | 582 | 588.9 | 588.9 | -9.35 (-1.56%) | 5,243 |
| 1 Jun 2022 | INR | 608.4 | 615 | 591 | 598.25 | 598.25 | +2.4 (+0.40%) | 5,933 |
| 31 May 2022 | INR | 610.1 | 626.7 | 590 | 595.85 | 595.85 | -12.55 (-2.06%) | 8,554 |
| 30 May 2022 | INR | 635 | 635 | 600.6 | 608.4 | 608.4 | +13.95 (+2.35%) | 13,000 |
| 27 May 2022 | INR | 647.95 | 658.95 | 570 | 594.45 | 594.45 | -26.5 (-4.27%) | 8,039 |
| 26 May 2022 | INR | 577 | 630 | 576.9 | 620.95 | 620.95 | +44.2 (+7.66%) | 10,175 |
| 25 May 2022 | INR | 607.2 | 634 | 552.75 | 576.75 | 576.75 | -24.95 (-4.15%) | 8,028 |
| 24 May 2022 | INR | 627.55 | 643.95 | 590.1 | 601.7 | 601.7 | -35.5 (-5.57%) | 13,537 |
| 23 May 2022 | INR | 669 | 688.9 | 602 | 637.2 | 637.2 | -31.3 (-4.68%) | 24,816 |
| 20 May 2022 | INR | 669.8 | 690 | 655.15 | 668.5 | 668.5 | +17.4 (+2.67%) | 12,999 |
| 19 May 2022 | INR | 591 | 660 | 581.1 | 651.1 | 651.1 | +35.6 (+5.78%) | 18,821 |
| 18 May 2022 | INR | 690 | 690 | 590.7 | 615.5 | 615.5 | -37.3 (-5.71%) | 26,667 |
| 17 May 2022 | INR | 622.5 | 669.5 | 622.5 | 652.8 | 652.8 | +34.25 (+5.54%) | 25,825 |
| 16 May 2022 | INR | 595 | 623.35 | 586 | 618.55 | 618.55 | +51.85 (+9.15%) | 18,458 |
| 13 May 2022 | INR | 532 | 575.6 | 532 | 566.7 | 566.7 | +43.4 (+8.29%) | 24,122 |
| 12 May 2022 | INR | 526 | 548 | 483.1 | 523.3 | 523.3 | -13.45 (-2.51%) | 52,014 |
| 11 May 2022 | INR | 562 | 618 | 535.6 | 536.75 | 536.75 | -58.35 (-9.81%) | 45,093 |
| 10 May 2022 | INR | 657 | 680 | 593.25 | 595.1 | 595.1 | -64.05 (-9.72%) | 31,014 |
| 9 May 2022 | INR | 690 | 720 | 615.15 | 659.15 | 659.15 | -17.2 (-2.54%) | 51,916 |
| 6 May 2022 | INR | 611.6 | 676.35 | 553.45 | 676.35 | 676.35 | +61.45 (+9.99%) | 73,838 |
