| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 690 | 698.7 | 596.9 | 614.9 | 614.9 | -48.3 (-7.28%) | 78,434 |
| 4 May 2022 | INR | 598.5 | 671.25 | 589 | 663.2 | 663.2 | +103.8 (+18.56%) | 164,111 |
| 2 May 2022 | INR | 559.4 | 559.4 | 520 | 559.4 | 559.4 | +93.2 (+19.99%) | 82,977 |
| 29 Apr 2022 | INR | 405.05 | 493.7 | 402.35 | 466.2 | 466.2 | +51.85 (+12.51%) | 11,432 |
| 28 Apr 2022 | INR | 428 | 432 | 411 | 414.35 | 414.35 | -13.2 (-3.09%) | 2,710 |
| 27 Apr 2022 | INR | 422.3 | 432.6 | 415 | 427.55 | 427.55 | +1.7 (+0.40%) | 1,765 |
| 26 Apr 2022 | INR | 433 | 433 | 415 | 425.85 | 425.85 | -0.7 (-0.16%) | 1,229 |
| 25 Apr 2022 | INR | 426.95 | 432.9 | 419.5 | 426.55 | 426.55 | +7.25 (+1.73%) | 4,085 |
| 22 Apr 2022 | INR | 406.05 | 427 | 406.05 | 419.3 | 419.3 | +11.3 (+2.77%) | 2,128 |
| 21 Apr 2022 | INR | 414 | 417 | 405 | 408 | 408 | -0.2 (-0.05%) | 233 |
| 20 Apr 2022 | INR | 386.1 | 425.9 | 386.1 | 408.2 | 408.2 | -3.6 (-0.87%) | 1,884 |
| 19 Apr 2022 | INR | 423 | 440 | 401.05 | 411.8 | 411.8 | -5.05 (-1.21%) | 3,178 |
| 18 Apr 2022 | INR | 414.5 | 421 | 376 | 416.85 | 416.85 | +25.55 (+6.53%) | 5,746 |
| 13 Apr 2022 | INR | 368.9 | 398 | 351.1 | 391.3 | 391.3 | +31.3 (+8.69%) | 4,146 |
| 12 Apr 2022 | INR | 359.95 | 360 | 352 | 360 | 360 | -1.5 (-0.41%) | 1,900 |
| 11 Apr 2022 | INR | 373.95 | 373.95 | 360.05 | 361.5 | 361.5 | -1.55 (-0.43%) | 788 |
| 8 Apr 2022 | INR | 363 | 372 | 354.3 | 363.05 | 363.05 | +10.1 (+2.86%) | 1,584 |
| 7 Apr 2022 | INR | 377.4 | 377.4 | 346 | 352.95 | 352.95 | -27.75 (-7.29%) | 2,459 |
| 6 Apr 2022 | INR | 383.95 | 383.95 | 371 | 380.7 | 380.7 | +10.25 (+2.77%) | 844 |
| 5 Apr 2022 | INR | 379.95 | 379.95 | 350.05 | 370.45 | 370.45 | +5.65 (+1.55%) | 1,743 |
| 4 Apr 2022 | INR | 369.75 | 369.75 | 350 | 364.8 | 364.8 | +7.45 (+2.08%) | 574 |
| 1 Apr 2022 | INR | 363.95 | 363.95 | 349.95 | 357.35 | 357.35 | +6.4 (+1.82%) | 460 |
| 31 Mar 2022 | INR | 387.75 | 395 | 345 | 350.95 | 350.95 | -16.3 (-4.44%) | 4,195 |
| 30 Mar 2022 | INR | 358 | 370 | 357.95 | 367.25 | 367.25 | +25 (+7.30%) | 3,335 |
| 29 Mar 2022 | INR | 336.25 | 347.95 | 336 | 342.25 | 342.25 | +1.55 (+0.45%) | 254 |
| 28 Mar 2022 | INR | 344 | 357 | 337 | 340.7 | 340.7 | -3.05 (-0.89%) | 777 |
| 25 Mar 2022 | INR | 320 | 356 | 316.1 | 343.75 | 343.75 | +8.35 (+2.49%) | 1,281 |
| 24 Mar 2022 | INR | 326 | 336 | 326 | 335.4 | 335.4 | -0.15 (-0.04%) | 339 |
| 23 Mar 2022 | INR | 340.95 | 340.95 | 323 | 335.55 | 335.55 | +4.55 (+1.37%) | 558 |
| 22 Mar 2022 | INR | 318.4 | 332.65 | 318.4 | 331 | 331 | +2.55 (+0.78%) | 103 |
