| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 315.05 | 333.9 | 315.05 | 328.45 | 328.45 | +2.95 (+0.91%) | 736 |
| 17 Mar 2022 | INR | 337 | 337 | 321 | 325.5 | 325.5 | +3.9 (+1.21%) | 2,522 |
| 16 Mar 2022 | INR | 350 | 350 | 283.65 | 321.6 | 321.6 | -18.15 (-5.34%) | 9,920 |
| 15 Mar 2022 | INR | 351 | 351 | 331 | 339.75 | 339.75 | +3.15 (+0.94%) | 1,905 |
| 14 Mar 2022 | INR | 323.35 | 340 | 320 | 336.6 | 336.6 | +19.6 (+6.18%) | 2,870 |
| 11 Mar 2022 | INR | 312 | 317 | 307 | 317 | 317 | +5.6 (+1.80%) | 882 |
| 10 Mar 2022 | INR | 323 | 333 | 311 | 311.4 | 311.4 | -7.3 (-2.29%) | 1,949 |
| 9 Mar 2022 | INR | 329 | 329 | 315 | 318.7 | 318.7 | +6.1 (+1.95%) | 725 |
| 8 Mar 2022 | INR | 311 | 322 | 305 | 312.6 | 312.6 | +1.2 (+0.39%) | 672 |
| 7 Mar 2022 | INR | 320.05 | 320.05 | 302 | 311.4 | 311.4 | -20.6 (-6.20%) | 627 |
| 4 Mar 2022 | INR | 315 | 332.7 | 306.05 | 332 | 332 | +4.8 (+1.47%) | 230 |
| 3 Mar 2022 | INR | 339.45 | 339.5 | 327 | 327.2 | 327.2 | -9.7 (-2.88%) | 194 |
| 2 Mar 2022 | INR | 339 | 344.85 | 330.25 | 336.9 | 336.9 | +4.15 (+1.25%) | 410 |
| 28 Feb 2022 | INR | 329.75 | 335 | 322.05 | 332.75 | 332.75 | +14.4 (+4.52%) | 2,981 |
| 25 Feb 2022 | INR | 324 | 324 | 307.05 | 318.35 | 318.35 | +16.8 (+5.57%) | 1,753 |
| 24 Feb 2022 | INR | 336.95 | 336.95 | 296.05 | 301.55 | 301.55 | -25.6 (-7.83%) | 611 |
| 23 Feb 2022 | INR | 322.9 | 328.8 | 313.15 | 327.15 | 327.15 | +5.35 (+1.66%) | 1,024 |
| 22 Feb 2022 | INR | 284 | 354 | 284 | 321.8 | 321.8 | +24.2 (+8.13%) | 9,716 |
| 21 Feb 2022 | INR | 312.5 | 331 | 290.2 | 297.6 | 297.6 | -23.7 (-7.38%) | 2,500 |
| 18 Feb 2022 | INR | 303.8 | 324.15 | 297.2 | 321.3 | 321.3 | +21.4 (+7.14%) | 995 |
| 17 Feb 2022 | INR | 312.35 | 325.9 | 292 | 299.9 | 299.9 | -23.05 (-7.14%) | 946 |
| 16 Feb 2022 | INR | 296.05 | 324.4 | 296 | 322.95 | 322.95 | +25.3 (+8.50%) | 2,722 |
| 15 Feb 2022 | INR | 289.4 | 307.85 | 282.15 | 297.65 | 297.65 | +11.75 (+4.11%) | 1,074 |
| 14 Feb 2022 | INR | 302 | 313.7 | 277 | 285.9 | 285.9 | -32.15 (-10.11%) | 2,403 |
| 11 Feb 2022 | INR | 333.95 | 334.25 | 308 | 318.05 | 318.05 | -8.4 (-2.57%) | 704 |
| 10 Feb 2022 | INR | 310 | 329.45 | 310 | 326.45 | 326.45 | +18.7 (+6.08%) | 1,828 |
| 9 Feb 2022 | INR | 315.9 | 328.95 | 300 | 307.75 | 307.75 | -7.6 (-2.41%) | 1,086 |
| 8 Feb 2022 | INR | 320 | 329 | 302 | 315.35 | 315.35 | -7.05 (-2.19%) | 3,080 |
| 7 Feb 2022 | INR | 334 | 349 | 309 | 322.4 | 322.4 | -24.75 (-7.13%) | 6,650 |
| 4 Feb 2022 | INR | 364.8 | 364.8 | 340 | 347.15 | 347.15 | -17.65 (-4.84%) | 3,858 |
