| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 358.95 | 372.6 | 340 | 364.8 | 364.8 | +4.95 (+1.38%) | 5,844 |
| 2 Feb 2022 | INR | 337.5 | 369 | 319.1 | 359.85 | 359.85 | +39.45 (+12.31%) | 19,004 |
| 1 Feb 2022 | INR | 328 | 342.95 | 300 | 320.4 | 320.4 | +7.15 (+2.28%) | 22,278 |
| 31 Jan 2022 | INR | 313.25 | 313.25 | 313.25 | 313.25 | 313.25 | +52.2 (+20.00%) | 12,045 |
| 28 Jan 2022 | INR | 265.3 | 272.3 | 261.05 | 261.05 | 261.05 | -4.3 (-1.62%) | 125 |
| 27 Jan 2022 | INR | 269.9 | 269.9 | 252.4 | 265.35 | 265.35 | +4.25 (+1.63%) | 141 |
| 25 Jan 2022 | INR | 241.25 | 264.95 | 241 | 261.1 | 261.1 | +9.1 (+3.61%) | 223 |
| 24 Jan 2022 | INR | 272.95 | 272.95 | 247 | 252 | 252 | -4.75 (-1.85%) | 1,354 |
| 21 Jan 2022 | INR | 260 | 269.9 | 250.45 | 256.75 | 256.75 | -2.05 (-0.79%) | 289 |
| 20 Jan 2022 | INR | 264 | 272 | 258.6 | 258.8 | 258.8 | -4.35 (-1.65%) | 445 |
| 19 Jan 2022 | INR | 264.05 | 269.5 | 262.6 | 263.15 | 263.15 | +1.15 (+0.44%) | 531 |
| 18 Jan 2022 | INR | 283 | 283 | 260.35 | 262 | 262 | -18.85 (-6.71%) | 1,618 |
| 17 Jan 2022 | INR | 285 | 285 | 263.55 | 280.85 | 280.85 | +10.6 (+3.92%) | 1,284 |
| 14 Jan 2022 | INR | 274 | 293 | 257 | 270.25 | 270.25 | -3.2 (-1.17%) | 9,794 |
| 13 Jan 2022 | INR | 257 | 274.4 | 257 | 273.45 | 273.45 | +11.3 (+4.31%) | 1,841 |
| 12 Jan 2022 | INR | 281.7 | 282 | 255.3 | 262.15 | 262.15 | -0.1 (-0.04%) | 2,241 |
| 11 Jan 2022 | INR | 283 | 284.95 | 257.5 | 262.25 | 262.25 | +2.2 (+0.85%) | 4,376 |
| 10 Jan 2022 | INR | 245.5 | 289.7 | 240 | 260.05 | 260.05 | +16.1 (+6.60%) | 3,130 |
| 7 Jan 2022 | INR | 243 | 245.5 | 243 | 243.95 | 243.95 | -4 (-1.61%) | 98 |
| 6 Jan 2022 | INR | 249.95 | 250 | 235.05 | 247.95 | 247.95 | +9.45 (+3.96%) | 361 |
| 5 Jan 2022 | INR | 245 | 245 | 237.25 | 238.5 | 238.5 | -3.85 (-1.59%) | 599 |
| 4 Jan 2022 | INR | 247.8 | 247.8 | 233.05 | 242.35 | 242.35 | +4.35 (+1.83%) | 184 |
| 3 Jan 2022 | INR | 249.95 | 249.95 | 234.1 | 238 | 238 | -1.65 (-0.69%) | 139 |
| 31 Dec 2021 | INR | 266 | 269.7 | 238 | 239.65 | 239.65 | -4.35 (-1.78%) | 619 |
| 30 Dec 2021 | INR | 247.9 | 247.9 | 234.1 | 244 | 244 | +3.05 (+1.27%) | 122 |
| 29 Dec 2021 | INR | 244.7 | 244.7 | 232.1 | 240.95 | 240.95 | +1.65 (+0.69%) | 320 |
| 28 Dec 2021 | INR | 242 | 242 | 236 | 239.3 | 239.3 | +2.55 (+1.08%) | 26 |
| 27 Dec 2021 | INR | 242 | 242 | 232 | 236.75 | 236.75 | -1.25 (-0.53%) | 182 |
| 24 Dec 2021 | INR | 233.95 | 238 | 233.9 | 238 | 238 | +4.05 (+1.73%) | 2,103 |
| 23 Dec 2021 | INR | 229 | 234 | 229 | 233.95 | 233.95 | +7.7 (+3.40%) | 1,178 |
