| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 3,978 | 4,049.45 | 3,945.55 | 4,005.15 | 4,005.15 | +103.8 (+2.66%) | 13,986 |
| 23 Feb 2024 | INR | 3,960.6 | 4,045 | 3,866.05 | 3,901.35 | 3,901.35 | -39.25 (-1.00%) | 9,470 |
| 22 Feb 2024 | INR | 3,948.45 | 4,073.95 | 3,860 | 3,940.6 | 3,940.6 | -89.45 (-2.22%) | 10,643 |
| 21 Feb 2024 | INR | 4,101.2 | 4,239.75 | 4,028.35 | 4,030.05 | 4,030.05 | -210.3 (-4.96%) | 10,941 |
| 20 Feb 2024 | INR | 4,299 | 4,322.9 | 4,200 | 4,240.35 | 4,240.35 | -48.3 (-1.13%) | 4,510 |
| 19 Feb 2024 | INR | 4,263.1 | 4,377.55 | 4,210 | 4,288.65 | 4,288.65 | +25.55 (+0.60%) | 7,417 |
| 16 Feb 2024 | INR | 4,430 | 4,430 | 4,100 | 4,263.1 | 4,263.1 | -17.4 (-0.41%) | 17,307 |
| 15 Feb 2024 | INR | 4,280.5 | 4,280.5 | 4,115.15 | 4,280.5 | 4,280.5 | +203.8 (+5.00%) | 13,971 |
| 14 Feb 2024 | INR | 4,049.15 | 4,199.1 | 3,826.75 | 4,076.7 | 4,076.7 | +77.55 (+1.94%) | 12,658 |
| 13 Feb 2024 | INR | 4,070 | 4,100 | 3,950.65 | 3,999.15 | 3,999.15 | +48.5 (+1.23%) | 11,788 |
| 12 Feb 2024 | INR | 3,856.45 | 4,040 | 3,856.45 | 3,950.65 | 3,950.65 | +94.2 (+2.44%) | 15,405 |
| 9 Feb 2024 | INR | 4,077 | 4,077 | 3,797.95 | 3,856.45 | 3,856.45 | -141.35 (-3.54%) | 20,586 |
| 8 Feb 2024 | INR | 4,170 | 4,174 | 3,970.1 | 3,997.8 | 3,997.8 | -177.1 (-4.24%) | 32,098 |
| 7 Feb 2024 | INR | 4,174.9 | 4,174.9 | 3,983.05 | 4,174.9 | 4,174.9 | +198.8 (+5.00%) | 27,854 |
| 6 Feb 2024 | INR | 3,976.1 | 3,976.1 | 3,626.9 | 3,976.1 | 3,976.1 | +189.3 (+5.00%) | 69,565 |
| 5 Feb 2024 | INR | 3,777 | 3,786.8 | 3,500 | 3,786.8 | 3,786.8 | +180.3 (+5.00%) | 28,627 |
| 2 Feb 2024 | INR | 3,490 | 3,606.5 | 3,450 | 3,606.5 | 3,606.5 | +171.7 (+5.00%) | 10,865 |
| 1 Feb 2024 | INR | 3,400 | 3,480 | 3,383.85 | 3,434.8 | 3,434.8 | +50.9 (+1.50%) | 6,399 |
| 31 Jan 2024 | INR | 3,417 | 3,443.7 | 3,300 | 3,383.9 | 3,383.9 | +14.3 (+0.42%) | 9,242 |
| 30 Jan 2024 | INR | 3,574 | 3,597 | 3,323.85 | 3,369.6 | 3,369.6 | -129.15 (-3.69%) | 39,601 |
| 29 Jan 2024 | INR | 3,333 | 3,498.75 | 3,166.1 | 3,498.75 | 3,498.75 | +166.6 (+5.00%) | 45,087 |
| 25 Jan 2024 | INR | 3,126 | 3,332.15 | 3,105.55 | 3,332.15 | 3,332.15 | +302.9 (+10.00%) | 23,859 |
| 24 Jan 2024 | INR | 2,800 | 3,029.25 | 2,706.6 | 3,029.25 | 3,029.25 | +275.35 (+10.00%) | 21,846 |
| 23 Jan 2024 | INR | 2,799.95 | 2,799.95 | 2,725 | 2,753.9 | 2,753.9 | +28.25 (+1.04%) | 20,816 |
| 20 Jan 2024 | INR | 2,725 | 2,790 | 2,700 | 2,725.65 | 2,725.65 | +37.35 (+1.39%) | 15,329 |
| 19 Jan 2024 | INR | 2,656 | 2,758.1 | 2,600 | 2,688.3 | 2,688.3 | +76.45 (+2.93%) | 18,257 |
| 18 Jan 2024 | INR | 2,585.6 | 2,640 | 2,560.15 | 2,611.85 | 2,611.85 | -19.2 (-0.73%) | 7,853 |
| 17 Jan 2024 | INR | 2,592.6 | 2,647.8 | 2,525.25 | 2,631.05 | 2,631.05 | +38.45 (+1.48%) | 9,141 |
| 16 Jan 2024 | INR | 2,630 | 2,645 | 2,555 | 2,592.6 | 2,592.6 | -5.9 (-0.23%) | 6,039 |
| 15 Jan 2024 | INR | 2,645.9 | 2,660 | 2,573 | 2,598.5 | 2,598.5 | -1.4 (-0.05%) | 11,990 |
