| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 231.9 | 231.9 | 224 | 226.25 | 226.25 | +1.35 (+0.60%) | 213 |
| 21 Dec 2021 | INR | 227.9 | 227.9 | 224 | 224.9 | 224.9 | +0.9 (+0.40%) | 661 |
| 20 Dec 2021 | INR | 217.6 | 224.4 | 214.05 | 224 | 224 | -1 (-0.44%) | 182 |
| 17 Dec 2021 | INR | 228 | 228 | 220 | 225 | 225 | +0.85 (+0.38%) | 134 |
| 16 Dec 2021 | INR | 232 | 232 | 224 | 224.15 | 224.15 | +2.1 (+0.95%) | 673 |
| 15 Dec 2021 | INR | 220 | 230 | 215.05 | 222.05 | 222.05 | +5.15 (+2.37%) | 2,322 |
| 14 Dec 2021 | INR | 217.1 | 229.25 | 212.3 | 216.9 | 216.9 | -3.6 (-1.63%) | 1,033 |
| 13 Dec 2021 | INR | 230.1 | 235 | 216.75 | 220.5 | 220.5 | -8.65 (-3.77%) | 560 |
| 10 Dec 2021 | INR | 226.2 | 232 | 215.55 | 229.15 | 229.15 | +2.95 (+1.30%) | 327 |
| 9 Dec 2021 | INR | 222.5 | 231 | 212.3 | 226.2 | 226.2 | +11.2 (+5.21%) | 5,585 |
| 8 Dec 2021 | INR | 218.95 | 223.65 | 212 | 215 | 215 | +2.95 (+1.39%) | 2,498 |
| 7 Dec 2021 | INR | 220.45 | 220.45 | 212 | 212.05 | 212.05 | 0.0 (0.0%) | 27 |
| 6 Dec 2021 | INR | 222 | 224 | 211 | 212.05 | 212.05 | -3.75 (-1.74%) | 1,112 |
| 3 Dec 2021 | INR | 216 | 226.55 | 212.05 | 215.8 | 215.8 | -6.3 (-2.84%) | 451 |
| 2 Dec 2021 | INR | 212.5 | 222.85 | 212.5 | 222.1 | 222.1 | +15.05 (+7.27%) | 2,699 |
| 1 Dec 2021 | INR | 210 | 212.9 | 204.15 | 207.05 | 207.05 | -2.9 (-1.38%) | 1,049 |
| 30 Nov 2021 | INR | 211.9 | 211.9 | 206 | 209.95 | 209.95 | +3.8 (+1.84%) | 142 |
| 29 Nov 2021 | INR | 219.95 | 219.95 | 204.1 | 206.15 | 206.15 | -4.2 (-2.00%) | 692 |
| 28 Nov 2021 | INR | 210.35 | 210.35 | 210.35 | 210.35 | 210.35 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 210.35 | 210.35 | 210.35 | 210.35 | 210.35 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 213 | 218.65 | 205.4 | 210.35 | 210.35 | -3.1 (-1.45%) | 1,824 |
| 25 Nov 2021 | INR | 215.4 | 215.4 | 208 | 213.45 | 213.45 | +4.9 (+2.35%) | 1,117 |
| 24 Nov 2021 | INR | 217.75 | 221.95 | 206 | 208.55 | 208.55 | +1.65 (+0.80%) | 2,726 |
| 23 Nov 2021 | INR | 209.4 | 221.9 | 206.2 | 206.9 | 206.9 | -2.5 (-1.19%) | 2,211 |
| 22 Nov 2021 | INR | 208 | 212 | 201.6 | 209.4 | 209.4 | -4.2 (-1.97%) | 677 |
| 18 Nov 2021 | INR | 214.95 | 214.95 | 207 | 213.6 | 213.6 | +6.6 (+3.19%) | 282 |
| 17 Nov 2021 | INR | 205 | 214.7 | 204.95 | 207 | 207 | -3 (-1.43%) | 145 |
| 16 Nov 2021 | INR | 213.6 | 213.6 | 205 | 210 | 210 | +6.4 (+3.14%) | 521 |
| 15 Nov 2021 | INR | 217 | 217 | 200.05 | 203.6 | 203.6 | -11.2 (-5.21%) | 1,622 |
| 12 Nov 2021 | INR | 219.9 | 219.9 | 200 | 214.8 | 214.8 | +2.05 (+0.96%) | 2,679 |
