| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 226.95 | 226.95 | 210 | 212.75 | 212.75 | -9.25 (-4.17%) | 392 |
| 10 Nov 2021 | INR | 215 | 222 | 211.55 | 222 | 222 | +2.05 (+0.93%) | 1,098 |
| 9 Nov 2021 | INR | 219 | 222 | 210.1 | 219.95 | 219.95 | +6.6 (+3.09%) | 1,629 |
| 8 Nov 2021 | INR | 223.9 | 223.9 | 212 | 213.35 | 213.35 | -9.7 (-4.35%) | 1,126 |
| 4 Nov 2021 | INR | 224.5 | 224.5 | 219 | 223.05 | 223.05 | +3.7 (+1.69%) | 129 |
| 3 Nov 2021 | INR | 223.4 | 223.4 | 215 | 219.35 | 219.35 | +4.6 (+2.14%) | 985 |
| 2 Nov 2021 | INR | 232 | 232 | 213 | 214.75 | 214.75 | -17.25 (-7.44%) | 8,881 |
| 1 Nov 2021 | INR | 227.95 | 234.6 | 223 | 232 | 232 | +15.05 (+6.94%) | 6,496 |
| 29 Oct 2021 | INR | 223.85 | 228.95 | 214.6 | 216.95 | 216.95 | -5.9 (-2.65%) | 726 |
| 28 Oct 2021 | INR | 220.2 | 226.65 | 215.15 | 222.85 | 222.85 | -3.2 (-1.42%) | 263 |
| 27 Oct 2021 | INR | 228.1 | 234.95 | 220.05 | 226.05 | 226.05 | -5.95 (-2.56%) | 2,921 |
| 26 Oct 2021 | INR | 237 | 237 | 227 | 232 | 232 | +14.65 (+6.74%) | 1,091 |
| 25 Oct 2021 | INR | 220.1 | 234.8 | 216 | 217.35 | 217.35 | -6.85 (-3.06%) | 375 |
| 22 Oct 2021 | INR | 238.7 | 238.7 | 217.1 | 224.2 | 224.2 | -1.15 (-0.51%) | 1,108 |
| 21 Oct 2021 | INR | 232 | 242.5 | 220 | 225.35 | 225.35 | -6.8 (-2.93%) | 1,119 |
| 20 Oct 2021 | INR | 249 | 250 | 212.6 | 232.15 | 232.15 | -7.1 (-2.97%) | 13,909 |
| 19 Oct 2021 | INR | 241 | 249 | 235 | 239.25 | 239.25 | 0.0 (0.0%) | 18,255 |
| 18 Oct 2021 | INR | 220 | 249 | 220 | 239.25 | 239.25 | +18.35 (+8.31%) | 11,355 |
| 14 Oct 2021 | INR | 234 | 234 | 218 | 220.9 | 220.9 | -6.1 (-2.69%) | 547 |
| 13 Oct 2021 | INR | 238.5 | 238.5 | 221.35 | 227 | 227 | -3 (-1.30%) | 2,017 |
| 12 Oct 2021 | INR | 225 | 236 | 220.1 | 230 | 230 | -1.15 (-0.50%) | 692 |
| 11 Oct 2021 | INR | 217 | 234 | 217 | 231.15 | 231.15 | +14.7 (+6.79%) | 10,075 |
| 8 Oct 2021 | INR | 225.9 | 226.5 | 215.55 | 216.45 | 216.45 | -1.75 (-0.80%) | 424 |
| 7 Oct 2021 | INR | 216 | 238 | 214.25 | 218.2 | 218.2 | -11.05 (-4.82%) | 1,320 |
| 6 Oct 2021 | INR | 215 | 232 | 212.15 | 229.25 | 229.25 | +9.15 (+4.16%) | 4,823 |
| 5 Oct 2021 | INR | 211 | 221 | 210.4 | 220.1 | 220.1 | +8.1 (+3.82%) | 1,095 |
| 4 Oct 2021 | INR | 212.55 | 215.15 | 210.3 | 212 | 212 | -4 (-1.85%) | 820 |
| 1 Oct 2021 | INR | 220 | 224.1 | 211 | 216 | 216 | -5.2 (-2.35%) | 615 |
| 30 Sep 2021 | INR | 221 | 221.35 | 208.05 | 221.2 | 221.2 | +3.1 (+1.42%) | 350 |
| 29 Sep 2021 | INR | 214.95 | 219.4 | 212 | 218.1 | 218.1 | 0.0 (0.0%) | 624 |
