| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 208.55 | 225 | 205 | 218.1 | 218.1 | +9.55 (+4.58%) | 20,859 |
| 27 Sep 2021 | INR | 208 | 210 | 204 | 208.55 | 208.55 | +6.8 (+3.37%) | 1,266 |
| 24 Sep 2021 | INR | 206.5 | 206.5 | 201.5 | 201.75 | 201.75 | -4.75 (-2.30%) | 1,650 |
| 23 Sep 2021 | INR | 206.5 | 207 | 201 | 206.5 | 206.5 | +2.5 (+1.23%) | 3,806 |
| 22 Sep 2021 | INR | 204.7 | 206.45 | 200.3 | 204 | 204 | +4 (+2%) | 6,011 |
| 21 Sep 2021 | INR | 207.75 | 207.75 | 196 | 200 | 200 | 0.0 (0.0%) | 875 |
| 20 Sep 2021 | INR | 207 | 207 | 195.5 | 200 | 200 | +0.25 (+0.13%) | 277 |
| 17 Sep 2021 | INR | 203.2 | 208.85 | 199 | 199.75 | 199.75 | -10.2 (-4.86%) | 5,512 |
| 16 Sep 2021 | INR | 200.05 | 210.55 | 200.05 | 209.95 | 209.95 | +3.15 (+1.52%) | 639 |
| 15 Sep 2021 | INR | 207.5 | 207.6 | 202.25 | 206.8 | 206.8 | +5.8 (+2.89%) | 1,878 |
| 14 Sep 2021 | INR | 205 | 210.95 | 200 | 201 | 201 | -1.15 (-0.57%) | 3,268 |
| 13 Sep 2021 | INR | 206 | 206 | 201.85 | 202.15 | 202.15 | +0.65 (+0.32%) | 125 |
| 9 Sep 2021 | INR | 204.9 | 205.9 | 200 | 201.5 | 201.5 | +0.7 (+0.35%) | 916 |
| 8 Sep 2021 | INR | 212 | 213.45 | 200 | 200.8 | 200.8 | -0.75 (-0.37%) | 551 |
| 7 Sep 2021 | INR | 206.6 | 209.75 | 200 | 201.55 | 201.55 | -12.2 (-5.71%) | 3,667 |
| 6 Sep 2021 | INR | 205.4 | 213.8 | 205.4 | 213.75 | 213.75 | +6.65 (+3.21%) | 296 |
| 3 Sep 2021 | INR | 215 | 215 | 207.1 | 207.1 | 207.1 | -0.9 (-0.43%) | 366 |
| 2 Sep 2021 | INR | 217.9 | 217.9 | 204.8 | 208 | 208 | -2.15 (-1.02%) | 516 |
| 1 Sep 2021 | INR | 214.9 | 215 | 207.15 | 210.15 | 210.15 | -4.65 (-2.16%) | 1,035 |
| 31 Aug 2021 | INR | 213 | 218 | 206.1 | 214.8 | 214.8 | +8.5 (+4.12%) | 1,153 |
| 30 Aug 2021 | INR | 219 | 219 | 203.05 | 206.3 | 206.3 | -11.05 (-5.08%) | 8,337 |
| 29 Aug 2021 | INR | 217.35 | 217.35 | 217.35 | 217.35 | 217.35 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 217.35 | 217.35 | 217.35 | 217.35 | 217.35 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 209.5 | 230 | 202 | 217.35 | 217.35 | +18.2 (+9.14%) | 5,515 |
| 26 Aug 2021 | INR | 207.9 | 207.9 | 198 | 199.15 | 199.15 | -0.05 (-0.03%) | 4,450 |
| 25 Aug 2021 | INR | 211.9 | 211.9 | 197.1 | 199.2 | 199.2 | -4.65 (-2.28%) | 2,222 |
| 24 Aug 2021 | INR | 212.95 | 212.95 | 200 | 203.85 | 203.85 | -1.15 (-0.56%) | 9,049 |
| 23 Aug 2021 | INR | 216.9 | 216.9 | 196.05 | 205 | 205 | +5.35 (+2.68%) | 2,103 |
| 20 Aug 2021 | INR | 207.5 | 225 | 181 | 199.65 | 199.65 | -15.85 (-7.35%) | 3,460 |
| 18 Aug 2021 | INR | 222.75 | 222.75 | 208 | 215.5 | 215.5 | +2.9 (+1.36%) | 2,479 |
