| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 207.05 | 222.5 | 207.05 | 212.6 | 212.6 | 0.0 (0.0%) | 5,569 |
| 16 Aug 2021 | INR | 212 | 223 | 206.25 | 212.6 | 212.6 | -4.75 (-2.19%) | 2,308 |
| 13 Aug 2021 | INR | 223.5 | 230 | 216.65 | 217.35 | 217.35 | -7.55 (-3.36%) | 1,864 |
| 12 Aug 2021 | INR | 225.75 | 225.85 | 210.05 | 224.9 | 224.9 | +7.95 (+3.66%) | 907 |
| 11 Aug 2021 | INR | 218 | 218 | 208.3 | 216.95 | 216.95 | +2.8 (+1.31%) | 662 |
| 10 Aug 2021 | INR | 228.75 | 228.75 | 206 | 214.15 | 214.15 | -14.2 (-6.22%) | 1,031 |
| 9 Aug 2021 | INR | 230 | 230 | 220 | 228.35 | 228.35 | -0.4 (-0.17%) | 1,407 |
| 6 Aug 2021 | INR | 233.95 | 233.95 | 213.25 | 228.75 | 228.75 | +4.85 (+2.17%) | 1,190 |
| 5 Aug 2021 | INR | 215.25 | 228.95 | 209 | 223.9 | 223.9 | -1.6 (-0.71%) | 2,392 |
| 4 Aug 2021 | INR | 226.15 | 226.8 | 217.75 | 225.5 | 225.5 | -0.6 (-0.27%) | 1,846 |
| 3 Aug 2021 | INR | 236.75 | 236.75 | 223 | 226.1 | 226.1 | +2.35 (+1.05%) | 3,556 |
| 2 Aug 2021 | INR | 237.7 | 237.95 | 221.1 | 223.75 | 223.75 | +0.8 (+0.36%) | 5,137 |
| 30 Jul 2021 | INR | 215.05 | 230 | 215.05 | 222.95 | 222.95 | +4 (+1.83%) | 1,860 |
| 29 Jul 2021 | INR | 225.65 | 225.65 | 217 | 218.95 | 218.95 | -5.9 (-2.62%) | 1,812 |
| 28 Jul 2021 | INR | 231 | 232 | 220 | 224.85 | 224.85 | -2.1 (-0.93%) | 1,757 |
| 27 Jul 2021 | INR | 228 | 240 | 223.2 | 226.95 | 226.95 | -2.95 (-1.28%) | 8,645 |
| 26 Jul 2021 | INR | 217 | 249.45 | 215 | 229.9 | 229.9 | +13.65 (+6.31%) | 3,936 |
| 23 Jul 2021 | INR | 211 | 217.85 | 211 | 216.25 | 216.25 | +4.2 (+1.98%) | 483 |
| 22 Jul 2021 | INR | 209.7 | 218.9 | 209.7 | 212.05 | 212.05 | -0.95 (-0.45%) | 1,038 |
| 20 Jul 2021 | INR | 210.55 | 214.9 | 205.35 | 213 | 213 | -1.55 (-0.72%) | 3,341 |
| 19 Jul 2021 | INR | 218.5 | 218.5 | 203.05 | 214.55 | 214.55 | -0.2 (-0.09%) | 3,758 |
| 16 Jul 2021 | INR | 208.7 | 217.5 | 199.25 | 214.75 | 214.75 | +12.55 (+6.21%) | 7,411 |
| 15 Jul 2021 | INR | 205.6 | 205.6 | 199 | 202.2 | 202.2 | -0.4 (-0.20%) | 575 |
| 14 Jul 2021 | INR | 201.2 | 208.75 | 200 | 202.6 | 202.6 | +1.4 (+0.70%) | 877 |
| 13 Jul 2021 | INR | 207.95 | 207.95 | 200.65 | 201.2 | 201.2 | -0.5 (-0.25%) | 287 |
| 12 Jul 2021 | INR | 208 | 210 | 200 | 201.7 | 201.7 | +0.15 (+0.07%) | 5,509 |
| 9 Jul 2021 | INR | 200 | 202 | 197 | 201.55 | 201.55 | +0.65 (+0.32%) | 1,646 |
| 8 Jul 2021 | INR | 205.6 | 211.95 | 199 | 200.9 | 200.9 | -11.4 (-5.37%) | 6,969 |
| 7 Jul 2021 | INR | 212 | 215 | 200 | 212.3 | 212.3 | +0.7 (+0.33%) | 5,846 |
| 6 Jul 2021 | INR | 208.85 | 215 | 205 | 211.6 | 211.6 | +7.25 (+3.55%) | 4,730 |
