| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 207.7 | 207.7 | 198.25 | 204.35 | 204.35 | +7.4 (+3.76%) | 4,925 |
| 2 Jul 2021 | INR | 210 | 210 | 196.75 | 196.95 | 196.95 | -4.05 (-2.01%) | 1,307 |
| 1 Jul 2021 | INR | 196.6 | 210 | 194.15 | 201 | 201 | +2.95 (+1.49%) | 868 |
| 30 Jun 2021 | INR | 197.45 | 216.9 | 193.4 | 198.05 | 198.05 | +5.75 (+2.99%) | 7,419 |
| 29 Jun 2021 | INR | 193.1 | 201.95 | 192 | 192.3 | 192.3 | -1.7 (-0.88%) | 3,830 |
| 28 Jun 2021 | INR | 198.95 | 198.95 | 194 | 194 | 194 | 0.0 (0.0%) | 108 |
| 25 Jun 2021 | INR | 193 | 195.3 | 191.5 | 194 | 194 | +2.5 (+1.31%) | 148 |
| 24 Jun 2021 | INR | 193.05 | 199.3 | 187.5 | 191.5 | 191.5 | -3.65 (-1.87%) | 4,624 |
| 23 Jun 2021 | INR | 195.2 | 200 | 195 | 195.15 | 195.15 | -4.55 (-2.28%) | 1,007 |
| 22 Jun 2021 | INR | 196.15 | 202 | 196 | 199.7 | 199.7 | +3.55 (+1.81%) | 576 |
| 21 Jun 2021 | INR | 195 | 197.55 | 190.95 | 196.15 | 196.15 | +1.3 (+0.67%) | 296 |
| 18 Jun 2021 | INR | 192.3 | 196.3 | 192.3 | 194.85 | 194.85 | -0.05 (-0.03%) | 555 |
| 17 Jun 2021 | INR | 196.5 | 199 | 192 | 194.9 | 194.9 | -0.7 (-0.36%) | 972 |
| 16 Jun 2021 | INR | 193 | 200 | 193 | 195.6 | 195.6 | +2.25 (+1.16%) | 464 |
| 15 Jun 2021 | INR | 195.5 | 199.9 | 193 | 193.35 | 193.35 | -4.25 (-2.15%) | 3,345 |
| 14 Jun 2021 | INR | 204 | 206 | 195 | 197.6 | 197.6 | -5.95 (-2.92%) | 2,662 |
| 11 Jun 2021 | INR | 201.95 | 204.2 | 195 | 203.55 | 203.55 | +6.05 (+3.06%) | 2,418 |
| 10 Jun 2021 | INR | 208 | 208 | 191 | 197.5 | 197.5 | -1.05 (-0.53%) | 1,248 |
| 9 Jun 2021 | INR | 209 | 210 | 195 | 198.55 | 198.55 | -11.1 (-5.29%) | 5,344 |
| 8 Jun 2021 | INR | 212.95 | 216.95 | 209 | 209.65 | 209.65 | +2.5 (+1.21%) | 1,574 |
| 7 Jun 2021 | INR | 215 | 220 | 199 | 207.15 | 207.15 | -22.95 (-9.97%) | 14,334 |
| 4 Jun 2021 | INR | 222 | 235.9 | 221.5 | 230.1 | 230.1 | +2.25 (+0.99%) | 8,820 |
| 3 Jun 2021 | INR | 226.8 | 239.85 | 220 | 227.85 | 227.85 | -7.15 (-3.04%) | 5,354 |
| 2 Jun 2021 | INR | 241 | 241 | 226 | 235 | 235 | +3 (+1.29%) | 5,324 |
| 1 Jun 2021 | INR | 226.05 | 239.4 | 225.1 | 232 | 232 | +1.4 (+0.61%) | 2,173 |
| 31 May 2021 | INR | 240 | 248.95 | 224 | 230.6 | 230.6 | -11.35 (-4.69%) | 4,757 |
| 28 May 2021 | INR | 233.1 | 248 | 225 | 241.95 | 241.95 | +0.6 (+0.25%) | 13,349 |
| 27 May 2021 | INR | 238 | 259.95 | 230 | 241.35 | 241.35 | +11.35 (+4.93%) | 3,544 |
| 26 May 2021 | INR | 230 | 231 | 216.75 | 230 | 230 | +4.9 (+2.18%) | 990 |
| 25 May 2021 | INR | 237 | 237 | 219.1 | 225.1 | 225.1 | +5.1 (+2.32%) | 110 |
