| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 238 | 238 | 214.1 | 220 | 220 | -8.9 (-3.89%) | 538 |
| 21 May 2021 | INR | 229.8 | 230 | 215.1 | 228.9 | 228.9 | -0.9 (-0.39%) | 589 |
| 20 May 2021 | INR | 210.05 | 229.8 | 210.05 | 229.8 | 229.8 | +14.55 (+6.76%) | 510 |
| 19 May 2021 | INR | 210.3 | 224.85 | 210.3 | 215.25 | 215.25 | -7.95 (-3.56%) | 89 |
| 18 May 2021 | INR | 223.2 | 223.2 | 204 | 223.2 | 223.2 | 0.0 (0.0%) | 764 |
| 17 May 2021 | INR | 215.1 | 226 | 215.1 | 223.2 | 223.2 | -2.8 (-1.24%) | 171 |
| 14 May 2021 | INR | 227 | 227 | 217 | 226 | 226 | +8.35 (+3.84%) | 136 |
| 12 May 2021 | INR | 245.5 | 245.5 | 210.5 | 217.65 | 217.65 | -9.35 (-4.12%) | 96 |
| 11 May 2021 | INR | 227 | 227 | 227 | 227 | 227 | +4.1 (+1.84%) | 21 |
| 10 May 2021 | INR | 215 | 223.95 | 207.05 | 222.9 | 222.9 | +11.9 (+5.64%) | 194 |
| 7 May 2021 | INR | 215 | 225 | 210 | 211 | 211 | +2.75 (+1.32%) | 414 |
| 6 May 2021 | INR | 220 | 220 | 206.5 | 208.25 | 208.25 | +0.35 (+0.17%) | 1,126 |
| 5 May 2021 | INR | 220 | 220 | 206.05 | 207.9 | 207.9 | -10.2 (-4.68%) | 44 |
| 4 May 2021 | INR | 220 | 224 | 203.4 | 218.1 | 218.1 | +9.1 (+4.35%) | 1,726 |
| 3 May 2021 | INR | 220 | 220 | 190.5 | 209 | 209 | +5.65 (+2.78%) | 328 |
| 30 Apr 2021 | INR | 200 | 214.55 | 198.15 | 203.35 | 203.35 | -3.6 (-1.74%) | 585 |
| 29 Apr 2021 | INR | 206.95 | 206.95 | 206.95 | 206.95 | 206.95 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | INR | 204 | 210 | 201.15 | 206.95 | 206.95 | -13.05 (-5.93%) | 265 |
| 27 Apr 2021 | INR | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | INR | 222 | 239.9 | 204 | 220 | 220 | +8.25 (+3.90%) | 106 |
| 23 Apr 2021 | INR | 195 | 212.95 | 195 | 211.75 | 211.75 | +16.7 (+8.56%) | 927 |
| 22 Apr 2021 | INR | 214 | 221.5 | 194 | 195.05 | 195.05 | -1.25 (-0.64%) | 88 |
| 20 Apr 2021 | INR | 202 | 206.75 | 190.05 | 196.3 | 196.3 | -4.7 (-2.34%) | 1,058 |
| 19 Apr 2021 | INR | 205 | 209 | 199 | 201 | 201 | -9.65 (-4.58%) | 540 |
| 16 Apr 2021 | INR | 208.5 | 220 | 200 | 210.65 | 210.65 | -14.25 (-6.34%) | 32 |
| 15 Apr 2021 | INR | 232 | 232.95 | 208.25 | 224.9 | 224.9 | +5.4 (+2.46%) | 102 |
| 13 Apr 2021 | INR | 238.95 | 238.95 | 207.05 | 219.5 | 219.5 | -4.4 (-1.97%) | 146 |
| 12 Apr 2021 | INR | 247.9 | 247.9 | 216 | 223.9 | 223.9 | -14.1 (-5.92%) | 310 |
| 9 Apr 2021 | INR | 212 | 250 | 212 | 238 | 238 | +13.95 (+6.23%) | 1,060 |
| 8 Apr 2021 | INR | 223.95 | 225.6 | 222.95 | 224.05 | 224.05 | +0.5 (+0.22%) | 342 |
