| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 215 | 232 | 201 | 223.55 | 223.55 | +26.55 (+13.48%) | 3,074 |
| 6 Apr 2021 | INR | 212 | 213 | 196 | 197 | 197 | -0.25 (-0.13%) | 257 |
| 5 Apr 2021 | INR | 200 | 210.9 | 194.9 | 197.25 | 197.25 | -15.55 (-7.31%) | 670 |
| 1 Apr 2021 | INR | 205 | 221 | 200 | 212.8 | 212.8 | +7.8 (+3.80%) | 20 |
| 31 Mar 2021 | INR | 212.8 | 212.8 | 195.15 | 205 | 205 | +5 (+2.50%) | 2,803 |
| 30 Mar 2021 | INR | 196.05 | 213 | 196.05 | 200 | 200 | +4.25 (+2.17%) | 113 |
| 26 Mar 2021 | INR | 200 | 200 | 195.7 | 195.75 | 195.75 | -4.75 (-2.37%) | 800 |
| 25 Mar 2021 | INR | 199 | 212.9 | 199 | 200.5 | 200.5 | -7.35 (-3.54%) | 1,300 |
| 24 Mar 2021 | INR | 200 | 214.95 | 200 | 207.85 | 207.85 | +7.35 (+3.67%) | 2,310 |
| 23 Mar 2021 | INR | 218 | 218 | 193 | 200.5 | 200.5 | +1.4 (+0.70%) | 6,197 |
| 22 Mar 2021 | INR | 210 | 210 | 195.05 | 199.1 | 199.1 | -10.9 (-5.19%) | 435 |
| 19 Mar 2021 | INR | 193 | 219.75 | 190.5 | 210 | 210 | +9.8 (+4.90%) | 744 |
| 18 Mar 2021 | INR | 209.9 | 209.9 | 200.2 | 200.2 | 200.2 | -4.9 (-2.39%) | 448 |
| 17 Mar 2021 | INR | 205.1 | 205.1 | 205.1 | 205.1 | 205.1 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | INR | 210 | 210 | 190.5 | 205.1 | 205.1 | -4.9 (-2.33%) | 2,494 |
| 15 Mar 2021 | INR | 200 | 210 | 200 | 210 | 210 | 0.0 (0.0%) | 426 |
| 12 Mar 2021 | INR | 202 | 210 | 192 | 210 | 210 | +4.45 (+2.16%) | 110 |
| 10 Mar 2021 | INR | 210 | 214 | 205 | 205.55 | 205.55 | -8.45 (-3.95%) | 4,102 |
| 9 Mar 2021 | INR | 214.9 | 215 | 200 | 214 | 214 | +2.2 (+1.04%) | 883 |
| 8 Mar 2021 | INR | 215 | 215 | 204.75 | 211.8 | 211.8 | -3.2 (-1.49%) | 243 |
| 5 Mar 2021 | INR | 210 | 215 | 210 | 215 | 215 | +0.8 (+0.37%) | 100 |
| 4 Mar 2021 | INR | 214.7 | 215 | 202.5 | 214.2 | 214.2 | +3.05 (+1.44%) | 148 |
| 3 Mar 2021 | INR | 218.7 | 218.7 | 205.05 | 211.15 | 211.15 | +1.05 (+0.50%) | 193 |
| 2 Mar 2021 | INR | 211.05 | 219.7 | 205.05 | 210.1 | 210.1 | +0.2 (+0.10%) | 977 |
| 1 Mar 2021 | INR | 210 | 219.7 | 202.7 | 209.9 | 209.9 | +12.65 (+6.41%) | 1,277 |
| 26 Feb 2021 | INR | 196.2 | 206.9 | 196.2 | 197.25 | 197.25 | -7.35 (-3.59%) | 122 |
| 25 Feb 2021 | INR | 209.85 | 211 | 204 | 204.6 | 204.6 | -6.45 (-3.06%) | 397 |
| 24 Feb 2021 | INR | 211.6 | 212 | 201.3 | 211.05 | 211.05 | +7.1 (+3.48%) | 42 |
| 23 Feb 2021 | INR | 198 | 211 | 198 | 203.95 | 203.95 | +1.5 (+0.74%) | 1,197 |
| 22 Feb 2021 | INR | 196.35 | 220.05 | 196.35 | 202.45 | 202.45 | -12.55 (-5.84%) | 1,207 |
