| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 225.6 | 225.6 | 204.6 | 215 | 215 | +4 (+1.90%) | 421 |
| 18 Feb 2021 | INR | 214.4 | 214.4 | 208 | 211 | 211 | -3.4 (-1.59%) | 37 |
| 17 Feb 2021 | INR | 207 | 217 | 200 | 214.4 | 214.4 | +10.7 (+5.25%) | 1,505 |
| 16 Feb 2021 | INR | 220 | 220 | 195 | 203.7 | 203.7 | -1.85 (-0.90%) | 2,408 |
| 15 Feb 2021 | INR | 223 | 223 | 200.65 | 205.55 | 205.55 | -5.45 (-2.58%) | 135 |
| 12 Feb 2021 | INR | 203.35 | 219.8 | 203.35 | 211 | 211 | +7.65 (+3.76%) | 664 |
| 11 Feb 2021 | INR | 222.8 | 222.8 | 192.1 | 203.35 | 203.35 | +1.4 (+0.69%) | 793 |
| 10 Feb 2021 | INR | 213 | 224.5 | 197.6 | 201.95 | 201.95 | -21.05 (-9.44%) | 989 |
| 9 Feb 2021 | INR | 217 | 225 | 212.75 | 223 | 223 | -0.8 (-0.36%) | 834 |
| 8 Feb 2021 | INR | 236 | 244 | 215.05 | 223.8 | 223.8 | -2.1 (-0.93%) | 575 |
| 5 Feb 2021 | INR | 236 | 236 | 213.05 | 225.9 | 225.9 | -7.1 (-3.05%) | 740 |
| 4 Feb 2021 | INR | 232.9 | 237.95 | 224 | 233 | 233 | +0.1 (+0.04%) | 1,010 |
| 3 Feb 2021 | INR | 262.7 | 262.7 | 226.05 | 232.9 | 232.9 | -25.15 (-9.75%) | 5,220 |
| 2 Feb 2021 | INR | 225 | 262.75 | 220 | 258.05 | 258.05 | +39.05 (+17.83%) | 16,359 |
| 1 Feb 2021 | INR | 225 | 225 | 187.5 | 219 | 219 | +6.2 (+2.91%) | 1,997 |
| 29 Jan 2021 | INR | 206.8 | 221 | 206.1 | 212.8 | 212.8 | +8.85 (+4.34%) | 1,050 |
| 28 Jan 2021 | INR | 205 | 205 | 190 | 203.95 | 203.95 | +3.35 (+1.67%) | 17 |
| 27 Jan 2021 | INR | 203 | 214.4 | 193 | 200.6 | 200.6 | +0.95 (+0.48%) | 97 |
| 25 Jan 2021 | INR | 190.25 | 206.9 | 182.75 | 199.65 | 199.65 | +3.65 (+1.86%) | 770 |
| 22 Jan 2021 | INR | 204.9 | 204.9 | 190 | 196 | 196 | -7.45 (-3.66%) | 34 |
| 21 Jan 2021 | INR | 210 | 210 | 191.25 | 203.45 | 203.45 | +0.6 (+0.30%) | 79 |
| 20 Jan 2021 | INR | 210 | 210 | 193.05 | 202.85 | 202.85 | +0.35 (+0.17%) | 199 |
| 19 Jan 2021 | INR | 208.9 | 208.9 | 190.25 | 202.5 | 202.5 | +4.95 (+2.51%) | 34 |
| 18 Jan 2021 | INR | 207.5 | 207.5 | 186 | 197.55 | 197.55 | -0.55 (-0.28%) | 803 |
| 15 Jan 2021 | INR | 193 | 213.9 | 193 | 198.1 | 198.1 | -1.9 (-0.95%) | 71 |
| 14 Jan 2021 | INR | 198 | 212 | 197.35 | 200 | 200 | -7.6 (-3.66%) | 1,170 |
| 13 Jan 2021 | INR | 199 | 213.3 | 191.15 | 207.6 | 207.6 | +11.1 (+5.65%) | 1,840 |
| 12 Jan 2021 | INR | 212.95 | 212.95 | 191.6 | 196.5 | 196.5 | -3.4 (-1.70%) | 517 |
| 11 Jan 2021 | INR | 214 | 214 | 193.3 | 199.9 | 199.9 | -4.95 (-2.42%) | 70 |
| 8 Jan 2021 | INR | 193.25 | 210.05 | 193.25 | 204.85 | 204.85 | -0.1 (-0.05%) | 198 |
