| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 200 | 206.4 | 188.15 | 204.95 | 204.95 | +5.8 (+2.91%) | 948 |
| 6 Jan 2021 | INR | 201 | 208.5 | 191.3 | 199.15 | 199.15 | -1.85 (-0.92%) | 973 |
| 5 Jan 2021 | INR | 204.35 | 212 | 198.5 | 201 | 201 | -3.35 (-1.64%) | 357 |
| 4 Jan 2021 | INR | 209 | 219.85 | 198.95 | 204.35 | 204.35 | -5.65 (-2.69%) | 481 |
| 1 Jan 2021 | INR | 223 | 231 | 204.3 | 210 | 210 | +4.95 (+2.41%) | 388 |
| 31 Dec 2020 | INR | 213 | 215.45 | 205 | 205.05 | 205.05 | -8.2 (-3.85%) | 110 |
| 30 Dec 2020 | INR | 213 | 224.9 | 210 | 213.25 | 213.25 | +11.15 (+5.52%) | 4,914 |
| 29 Dec 2020 | INR | 188.05 | 209 | 188.05 | 202.1 | 202.1 | +12.2 (+6.42%) | 1,818 |
| 28 Dec 2020 | INR | 190 | 190 | 180.2 | 189.9 | 189.9 | +10.5 (+5.85%) | 96 |
| 24 Dec 2020 | INR | 198 | 198 | 178.75 | 179.4 | 179.4 | +2.4 (+1.36%) | 112 |
| 23 Dec 2020 | INR | 178 | 178 | 177 | 177 | 177 | -0.05 (-0.03%) | 50 |
| 22 Dec 2020 | INR | 177 | 180.5 | 177 | 177.05 | 177.05 | -2.6 (-1.45%) | 877 |
| 21 Dec 2020 | INR | 189.5 | 189.5 | 176.25 | 179.65 | 179.65 | -9.15 (-4.85%) | 733 |
| 18 Dec 2020 | INR | 190.25 | 190.25 | 188 | 188.8 | 188.8 | -3.35 (-1.74%) | 14 |
| 17 Dec 2020 | INR | 190.25 | 203 | 190.25 | 192.15 | 192.15 | +2.3 (+1.21%) | 1,605 |
| 16 Dec 2020 | INR | 200 | 200 | 189.25 | 189.85 | 189.85 | -0.2 (-0.11%) | 40 |
| 15 Dec 2020 | INR | 207 | 207.4 | 188 | 190.05 | 190.05 | -5.65 (-2.89%) | 1,392 |
| 14 Dec 2020 | INR | 192.5 | 200 | 181.1 | 195.7 | 195.7 | +18.95 (+10.72%) | 2,807 |
| 11 Dec 2020 | INR | 185.1 | 194 | 175.15 | 176.75 | 176.75 | -8.25 (-4.46%) | 635 |
| 10 Dec 2020 | INR | 185.85 | 195 | 185 | 185 | 185 | -7.45 (-3.87%) | 157 |
| 9 Dec 2020 | INR | 199.95 | 199.95 | 185 | 192.45 | 192.45 | +3.5 (+1.85%) | 652 |
| 8 Dec 2020 | INR | 189 | 196 | 186 | 188.95 | 188.95 | -1.05 (-0.55%) | 121 |
| 7 Dec 2020 | INR | 196 | 219.9 | 181.6 | 190 | 190 | -5.9 (-3.01%) | 435 |
| 4 Dec 2020 | INR | 188.1 | 197.9 | 186.2 | 195.9 | 195.9 | +9.7 (+5.21%) | 104 |
| 3 Dec 2020 | INR | 178.2 | 202 | 178.2 | 186.2 | 186.2 | -9.8 (-5.00%) | 1,878 |
| 2 Dec 2020 | INR | 193.1 | 204.9 | 193.1 | 196 | 196 | -9 (-4.39%) | 310 |
| 1 Dec 2020 | INR | 181.5 | 211 | 181.5 | 205 | 205 | +5 (+2.50%) | 734 |
| 27 Nov 2020 | INR | 194 | 202 | 185 | 200 | 200 | +16.3 (+8.87%) | 5,933 |
| 26 Nov 2020 | INR | 172.1 | 185 | 160.1 | 183.7 | 183.7 | +8.7 (+4.97%) | 7,796 |
| 25 Nov 2020 | INR | 163.5 | 177.95 | 163.1 | 175 | 175 | +1.85 (+1.07%) | 122 |
