| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 178.05 | 188 | 172.85 | 173.15 | 173.15 | -3.95 (-2.23%) | 1,194 |
| 23 Nov 2020 | INR | 183 | 187 | 177 | 177.1 | 177.1 | -0.25 (-0.14%) | 764 |
| 20 Nov 2020 | INR | 165 | 184.8 | 163.3 | 177.35 | 177.35 | -1.2 (-0.67%) | 562 |
| 19 Nov 2020 | INR | 169.35 | 182.15 | 169.35 | 178.55 | 178.55 | +6.35 (+3.69%) | 27 |
| 18 Nov 2020 | INR | 180 | 180 | 172.1 | 172.2 | 172.2 | -7.7 (-4.28%) | 14 |
| 17 Nov 2020 | INR | 171.2 | 195.4 | 171.2 | 179.9 | 179.9 | -1.95 (-1.07%) | 633 |
| 13 Nov 2020 | INR | 181.85 | 181.85 | 181.85 | 181.85 | 181.85 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | INR | 179 | 181.85 | 179 | 181.85 | 181.85 | +9.9 (+5.76%) | 553 |
| 11 Nov 2020 | INR | 165.1 | 173.45 | 165.1 | 171.95 | 171.95 | +6.8 (+4.12%) | 188 |
| 10 Nov 2020 | INR | 178.25 | 178.25 | 164.95 | 165.15 | 165.15 | -2.6 (-1.55%) | 721 |
| 9 Nov 2020 | INR | 175 | 175 | 164.1 | 167.75 | 167.75 | -7.1 (-4.06%) | 2,104 |
| 6 Nov 2020 | INR | 171 | 189.5 | 171 | 174.85 | 174.85 | -8 (-4.38%) | 2,699 |
| 5 Nov 2020 | INR | 172.6 | 191.3 | 170.2 | 182.85 | 182.85 | +7 (+3.98%) | 688 |
| 4 Nov 2020 | INR | 173 | 190.8 | 164.15 | 175.85 | 175.85 | -5.7 (-3.14%) | 818 |
| 3 Nov 2020 | INR | 175 | 195 | 175 | 181.55 | 181.55 | -6.85 (-3.64%) | 1,008 |
| 2 Nov 2020 | INR | 189.05 | 193.9 | 187 | 188.4 | 188.4 | -0.8 (-0.42%) | 710 |
| 30 Oct 2020 | INR | 170.2 | 199 | 170.2 | 189.2 | 189.2 | +4.6 (+2.49%) | 1,065 |
| 29 Oct 2020 | INR | 200.9 | 202 | 182.2 | 184.6 | 184.6 | -16.3 (-8.11%) | 1,584 |
| 28 Oct 2020 | INR | 200.9 | 200.9 | 195 | 200.9 | 200.9 | +18.25 (+9.99%) | 7,885 |
| 27 Oct 2020 | INR | 183.1 | 183.15 | 165.1 | 182.65 | 182.65 | +4.2 (+2.35%) | 768 |
| 26 Oct 2020 | INR | 163.1 | 183.45 | 163.1 | 178.45 | 178.45 | +10.45 (+6.22%) | 355 |
| 23 Oct 2020 | INR | 168 | 168 | 168 | 168 | 168 | +3.3 (+2.00%) | 19 |
| 22 Oct 2020 | INR | 157.4 | 185.8 | 157.4 | 164.7 | 164.7 | -7.8 (-4.52%) | 30 |
| 21 Oct 2020 | INR | 186.45 | 186.45 | 169.2 | 172.5 | 172.5 | -13 (-7.01%) | 145 |
| 20 Oct 2020 | INR | 185 | 186.45 | 185 | 185.5 | 185.5 | +11.9 (+6.85%) | 100 |
| 19 Oct 2020 | INR | 187 | 187 | 171.1 | 173.6 | 173.6 | -11.55 (-6.24%) | 11 |
| 16 Oct 2020 | INR | 171.05 | 202.95 | 171.05 | 185.15 | 185.15 | -1.75 (-0.94%) | 69 |
| 15 Oct 2020 | INR | 171.5 | 199 | 171.5 | 186.9 | 186.9 | -3.05 (-1.61%) | 557 |
| 14 Oct 2020 | INR | 190.85 | 190.85 | 188 | 189.95 | 189.95 | +15.7 (+9.01%) | 5 |
| 13 Oct 2020 | INR | 182 | 195.95 | 165.5 | 174.25 | 174.25 | -7.75 (-4.26%) | 538 |
