| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 2,599 | 2,650 | 2,586.85 | 2,599.9 | 2,599.9 | +17.55 (+0.68%) | 7,498 |
| 11 Jan 2024 | INR | 2,569.9 | 2,618 | 2,555.05 | 2,582.35 | 2,582.35 | +31.8 (+1.25%) | 11,463 |
| 10 Jan 2024 | INR | 2,580 | 2,600 | 2,540 | 2,550.55 | 2,550.55 | -34.2 (-1.32%) | 7,170 |
| 9 Jan 2024 | INR | 2,682 | 2,682 | 2,571.5 | 2,584.75 | 2,584.75 | -23.3 (-0.89%) | 11,173 |
| 8 Jan 2024 | INR | 2,629 | 2,682 | 2,600.55 | 2,608.05 | 2,608.05 | -16.4 (-0.62%) | 10,808 |
| 5 Jan 2024 | INR | 2,590.8 | 2,698.95 | 2,570 | 2,624.45 | 2,624.45 | +45.65 (+1.77%) | 10,124 |
| 4 Jan 2024 | INR | 2,634.8 | 2,648 | 2,570 | 2,578.8 | 2,578.8 | -38 (-1.45%) | 8,386 |
| 3 Jan 2024 | INR | 2,640 | 2,650 | 2,581.3 | 2,616.8 | 2,616.8 | -11.55 (-0.44%) | 9,635 |
| 2 Jan 2024 | INR | 2,734 | 2,734 | 2,571.6 | 2,628.35 | 2,628.35 | -68.55 (-2.54%) | 21,333 |
| 1 Jan 2024 | INR | 2,558.8 | 2,720 | 2,550.15 | 2,696.9 | 2,696.9 | +162.15 (+6.40%) | 32,800 |
| 29 Dec 2023 | INR | 2,479.95 | 2,550 | 2,450 | 2,534.75 | 2,534.75 | +72.15 (+2.93%) | 19,102 |
| 28 Dec 2023 | INR | 2,399 | 2,518.95 | 2,300 | 2,462.6 | 2,462.6 | +86.7 (+3.65%) | 18,180 |
| 27 Dec 2023 | INR | 2,409.95 | 2,418.95 | 2,316.75 | 2,375.9 | 2,375.9 | -2.15 (-0.09%) | 10,289 |
| 26 Dec 2023 | INR | 2,412.75 | 2,412.75 | 2,367 | 2,378.05 | 2,378.05 | +0.9 (+0.04%) | 5,952 |
| 22 Dec 2023 | INR | 2,413 | 2,413 | 2,355 | 2,377.15 | 2,377.15 | +1.65 (+0.07%) | 5,965 |
| 21 Dec 2023 | INR | 2,250 | 2,395.5 | 2,211.1 | 2,375.5 | 2,375.5 | +98.7 (+4.34%) | 10,225 |
| 20 Dec 2023 | INR | 2,415 | 2,415 | 2,266.6 | 2,276.8 | 2,276.8 | -113.6 (-4.75%) | 15,101 |
| 19 Dec 2023 | INR | 2,365 | 2,414.9 | 2,230 | 2,390.4 | 2,390.4 | +37 (+1.57%) | 12,727 |
| 18 Dec 2023 | INR | 2,419 | 2,424.9 | 2,340 | 2,353.4 | 2,353.4 | -64.65 (-2.67%) | 12,480 |
| 15 Dec 2023 | INR | 2,439 | 2,499.9 | 2,331.55 | 2,418.05 | 2,418.05 | +6.35 (+0.26%) | 16,098 |
| 14 Dec 2023 | INR | 2,410 | 2,445 | 2,375.05 | 2,411.7 | 2,411.7 | +46.5 (+1.97%) | 9,488 |
| 13 Dec 2023 | INR | 2,377.95 | 2,450 | 2,350 | 2,365.2 | 2,365.2 | +15.7 (+0.67%) | 16,894 |
| 12 Dec 2023 | INR | 2,422.2 | 2,437 | 2,346 | 2,349.5 | 2,349.5 | -90.6 (-3.71%) | 20,369 |
| 11 Dec 2023 | INR | 2,439 | 2,467.95 | 2,390 | 2,440.1 | 2,440.1 | +10.55 (+0.43%) | 6,999 |
| 8 Dec 2023 | INR | 2,490 | 2,520 | 2,383.25 | 2,429.55 | 2,429.55 | -58 (-2.33%) | 8,600 |
| 7 Dec 2023 | INR | 2,500 | 2,516 | 2,475.7 | 2,487.55 | 2,487.55 | +23.6 (+0.96%) | 7,296 |
| 6 Dec 2023 | INR | 2,480.35 | 2,508.95 | 2,442.55 | 2,463.95 | 2,463.95 | -2.55 (-0.10%) | 8,509 |
| 5 Dec 2023 | INR | 2,529.05 | 2,568 | 2,453.9 | 2,466.5 | 2,466.5 | -61.95 (-2.45%) | 11,827 |
| 4 Dec 2023 | INR | 2,638 | 2,644.9 | 2,510 | 2,528.45 | 2,528.45 | -42.05 (-1.64%) | 12,494 |
| 1 Dec 2023 | INR | 2,578 | 2,637.75 | 2,480 | 2,570.5 | 2,570.5 | +52.75 (+2.10%) | 15,883 |
