| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 203 | 203 | 181 | 182 | 182 | -14.7 (-7.47%) | 168 |
| 9 Oct 2020 | INR | 206 | 206 | 177.15 | 196.7 | 196.7 | +2.65 (+1.37%) | 603 |
| 8 Oct 2020 | INR | 204.35 | 204.35 | 171.35 | 194.05 | 194.05 | +5.05 (+2.67%) | 728 |
| 7 Oct 2020 | INR | 190.95 | 190.95 | 185 | 189 | 189 | +7.05 (+3.87%) | 338 |
| 6 Oct 2020 | INR | 169 | 182.45 | 169 | 181.95 | 181.95 | +8.1 (+4.66%) | 134 |
| 5 Oct 2020 | INR | 174.3 | 174.3 | 158.15 | 173.85 | 173.85 | +7.85 (+4.73%) | 53 |
| 1 Oct 2020 | INR | 178.45 | 178.45 | 166 | 166 | 166 | -4 (-2.35%) | 96 |
| 30 Sep 2020 | INR | 166 | 170 | 166 | 170 | 170 | +3.4 (+2.04%) | 101 |
| 29 Sep 2020 | INR | 166.2 | 166.6 | 160.2 | 166.6 | 166.6 | +7.9 (+4.98%) | 509 |
| 28 Sep 2020 | INR | 145 | 158.7 | 145 | 158.7 | 158.7 | +7.55 (+5.00%) | 8 |
| 25 Sep 2020 | INR | 164.4 | 164.7 | 149.2 | 151.15 | 151.15 | -5.75 (-3.66%) | 250 |
| 24 Sep 2020 | INR | 165 | 172.7 | 156.75 | 156.9 | 156.9 | -8.1 (-4.91%) | 202 |
| 23 Sep 2020 | INR | 164 | 173.9 | 164 | 165 | 165 | -1.75 (-1.05%) | 62 |
| 22 Sep 2020 | INR | 171.8 | 171.8 | 165 | 166.75 | 166.75 | +1.95 (+1.18%) | 103 |
| 21 Sep 2020 | INR | 160 | 168.9 | 156 | 164.8 | 164.8 | +2.55 (+1.57%) | 244 |
| 18 Sep 2020 | INR | 159.9 | 162.25 | 154 | 162.25 | 162.25 | +7.6 (+4.91%) | 203 |
| 17 Sep 2020 | INR | 160.75 | 165 | 153 | 154.65 | 154.65 | -6.1 (-3.79%) | 56 |
| 16 Sep 2020 | INR | 160.05 | 169.95 | 160.05 | 160.75 | 160.75 | -7.65 (-4.54%) | 781 |
| 15 Sep 2020 | INR | 165 | 169.25 | 165 | 168.4 | 168.4 | +3.5 (+2.12%) | 201 |
| 14 Sep 2020 | INR | 174 | 174 | 158.1 | 164.9 | 164.9 | -1.5 (-0.90%) | 1,062 |
| 11 Sep 2020 | INR | 179.8 | 179.8 | 163 | 166.4 | 166.4 | -4.85 (-2.83%) | 847 |
| 10 Sep 2020 | INR | 186 | 186 | 169.3 | 171.25 | 171.25 | -6.3 (-3.55%) | 270 |
| 9 Sep 2020 | INR | 193.2 | 193.2 | 176 | 177.55 | 177.55 | -6.45 (-3.51%) | 722 |
| 8 Sep 2020 | INR | 183 | 184 | 182.9 | 184 | 184 | +8 (+4.55%) | 614 |
| 7 Sep 2020 | INR | 176.35 | 176.35 | 159.6 | 176 | 176 | +8 (+4.76%) | 484 |
| 4 Sep 2020 | INR | 157.25 | 168 | 157.25 | 168 | 168 | +3 (+1.82%) | 4 |
| 3 Sep 2020 | INR | 165 | 165.9 | 165 | 165 | 165 | +7 (+4.43%) | 331 |
| 2 Sep 2020 | INR | 150 | 158 | 150 | 158 | 158 | +7.45 (+4.95%) | 16 |
| 1 Sep 2020 | INR | 163.25 | 163.25 | 149.4 | 150.55 | 150.55 | -4.95 (-3.18%) | 173 |
| 31 Aug 2020 | INR | 155.5 | 155.5 | 155.5 | 155.5 | 155.5 | -4.1 (-2.57%) | 28 |
