| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 150 | 159.6 | 150 | 159.6 | 159.6 | +7.6 (+5%) | 161 |
| 27 Aug 2020 | INR | 152 | 152 | 152 | 152 | 152 | +7 (+4.83%) | 60 |
| 26 Aug 2020 | INR | 135.65 | 145 | 135.65 | 145 | 145 | +2.45 (+1.72%) | 1,230 |
| 25 Aug 2020 | INR | 149 | 150.25 | 140.55 | 142.55 | 142.55 | -0.55 (-0.38%) | 6,770 |
| 24 Aug 2020 | INR | 137.1 | 147.55 | 137.1 | 143.1 | 143.1 | +2.55 (+1.81%) | 503 |
| 21 Aug 2020 | INR | 133.05 | 147.05 | 133.05 | 140.55 | 140.55 | +0.5 (+0.36%) | 417 |
| 20 Aug 2020 | INR | 147 | 147 | 140 | 140.05 | 140.05 | 0.0 (0.0%) | 187 |
| 19 Aug 2020 | INR | 138.6 | 151.95 | 138.6 | 140.05 | 140.05 | -5.75 (-3.94%) | 754 |
| 18 Aug 2020 | INR | 145.4 | 145.8 | 135.6 | 145.8 | 145.8 | +13.25 (+10.00%) | 873 |
| 17 Aug 2020 | INR | 120.5 | 132.55 | 116.4 | 132.55 | 132.55 | +12.05 (+10.00%) | 926 |
| 14 Aug 2020 | INR | 116.9 | 120.5 | 104.1 | 120.5 | 120.5 | +10.95 (+10.00%) | 2,744 |
| 13 Aug 2020 | INR | 117.8 | 117.8 | 103.4 | 109.55 | 109.55 | +2.45 (+2.29%) | 780 |
| 12 Aug 2020 | INR | 114.5 | 117.5 | 107.1 | 107.1 | 107.1 | -0.1 (-0.09%) | 649 |
| 11 Aug 2020 | INR | 127.9 | 127.9 | 107.1 | 107.2 | 107.2 | -11.8 (-9.92%) | 11,964 |
| 10 Aug 2020 | INR | 130 | 130 | 118 | 119 | 119 | +0.1 (+0.08%) | 205 |
| 7 Aug 2020 | INR | 119 | 119 | 107.1 | 118.9 | 118.9 | +1.25 (+1.06%) | 22 |
| 6 Aug 2020 | INR | 113.05 | 119 | 113.05 | 117.65 | 117.65 | -1.35 (-1.13%) | 6 |
| 5 Aug 2020 | INR | 119 | 119 | 119 | 119 | 119 | +0.1 (+0.08%) | 4 |
| 4 Aug 2020 | INR | 119 | 119 | 118.9 | 118.9 | 118.9 | +3.75 (+3.26%) | 40 |
| 3 Aug 2020 | INR | 124.4 | 124.4 | 115.05 | 115.15 | 115.15 | -3.35 (-2.83%) | 351 |
| 31 Jul 2020 | INR | 120 | 124.9 | 118.5 | 118.5 | 118.5 | -0.5 (-0.42%) | 255 |
| 30 Jul 2020 | INR | 118.5 | 119 | 114 | 119 | 119 | +1.1 (+0.93%) | 603 |
| 29 Jul 2020 | INR | 117.9 | 117.9 | 117.9 | 117.9 | 117.9 | +0.45 (+0.38%) | 1 |
| 28 Jul 2020 | INR | 118.8 | 118.8 | 108 | 117.45 | 117.45 | +4.3 (+3.80%) | 95 |
| 27 Jul 2020 | INR | 114.4 | 114.4 | 103.7 | 113.15 | 113.15 | +4.15 (+3.81%) | 219 |
| 24 Jul 2020 | INR | 109.3 | 109.3 | 108.95 | 109 | 109 | +4.35 (+4.16%) | 4 |
| 23 Jul 2020 | INR | 101.3 | 109.4 | 101.3 | 104.65 | 104.65 | -1 (-0.95%) | 2,151 |
| 22 Jul 2020 | INR | 106 | 106 | 96.05 | 105.65 | 105.65 | +4.65 (+4.60%) | 301 |
| 21 Jul 2020 | INR | 106.35 | 106.35 | 101 | 101 | 101 | -0.35 (-0.35%) | 556 |
| 20 Jul 2020 | INR | 110.85 | 110.85 | 100.35 | 101.35 | 101.35 | -4.25 (-4.02%) | 509 |
