| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 105.65 | 105.65 | 105.6 | 105.6 | 105.6 | +4.95 (+4.92%) | 2 |
| 16 Jul 2020 | INR | 110.35 | 110.35 | 100 | 100.65 | 100.65 | -4.5 (-4.28%) | 235 |
| 15 Jul 2020 | INR | 110.45 | 110.45 | 105 | 105.15 | 105.15 | -0.05 (-0.05%) | 103 |
| 14 Jul 2020 | INR | 105.3 | 105.3 | 96.05 | 105.2 | 105.2 | +4.9 (+4.89%) | 704 |
| 13 Jul 2020 | INR | 107.85 | 107.85 | 97.85 | 100.3 | 100.3 | -2.45 (-2.38%) | 9 |
| 10 Jul 2020 | INR | 108.35 | 108.35 | 101 | 102.75 | 102.75 | -0.5 (-0.48%) | 6 |
| 9 Jul 2020 | INR | 113.25 | 113.25 | 103 | 103.25 | 103.25 | -5 (-4.62%) | 255 |
| 8 Jul 2020 | INR | 108.25 | 109.9 | 108.25 | 108.25 | 108.25 | -5.65 (-4.96%) | 33 |
| 7 Jul 2020 | INR | 111 | 113.9 | 105.6 | 113.9 | 113.9 | +2.9 (+2.61%) | 129 |
| 6 Jul 2020 | INR | 111.1 | 111.1 | 111 | 111 | 111 | -0.15 (-0.13%) | 39 |
| 3 Jul 2020 | INR | 112.1 | 112.1 | 101.6 | 111.15 | 111.15 | +4.25 (+3.98%) | 513 |
| 2 Jul 2020 | INR | 108.9 | 108.9 | 106.9 | 106.9 | 106.9 | -1.05 (-0.97%) | 25 |
| 1 Jul 2020 | INR | 110 | 111 | 101.3 | 107.95 | 107.95 | +1.4 (+1.31%) | 242 |
| 30 Jun 2020 | INR | 106.95 | 106.95 | 106.5 | 106.55 | 106.55 | +4.45 (+4.36%) | 103 |
| 29 Jun 2020 | INR | 108.4 | 108.4 | 99.5 | 102.1 | 102.1 | -2.6 (-2.48%) | 77 |
| 26 Jun 2020 | INR | 105 | 108.9 | 101.65 | 104.7 | 104.7 | -2.2 (-2.06%) | 103 |
| 25 Jun 2020 | INR | 106.9 | 106.9 | 106.9 | 106.9 | 106.9 | +3.9 (+3.79%) | 5 |
| 24 Jun 2020 | INR | 111.6 | 111.6 | 103 | 103 | 103 | -3.95 (-3.69%) | 5,039 |
| 23 Jun 2020 | INR | 107.25 | 107.3 | 98.2 | 106.95 | 106.95 | +4.75 (+4.65%) | 1,131 |
| 22 Jun 2020 | INR | 101.7 | 102.25 | 101.7 | 102.2 | 102.2 | -4 (-3.77%) | 394 |
| 19 Jun 2020 | INR | 105.95 | 106.2 | 100.25 | 106.2 | 106.2 | +5.05 (+4.99%) | 431 |
| 18 Jun 2020 | INR | 108.8 | 110.3 | 99.8 | 101.15 | 101.15 | -3.9 (-3.71%) | 1,027 |
| 17 Jun 2020 | INR | 109 | 109 | 105 | 105.05 | 105.05 | +0.4 (+0.38%) | 80 |
| 16 Jun 2020 | INR | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | INR | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | INR | 113.85 | 113.85 | 103.1 | 104.65 | 104.65 | -3.8 (-3.50%) | 591 |
| 11 Jun 2020 | INR | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | +5.15 (+4.99%) | 1 |
| 10 Jun 2020 | INR | 103.2 | 103.3 | 103.2 | 103.3 | 103.3 | +4.9 (+4.98%) | 667 |
| 9 Jun 2020 | INR | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | +4.5 (+4.79%) | 5 |
| 8 Jun 2020 | INR | 89 | 93.9 | 88.75 | 93.9 | 93.9 | +4.45 (+4.97%) | 324 |
