| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 89.6 | 98 | 89.4 | 89.45 | 89.45 | -4.35 (-4.64%) | 2,005 |
| 4 Jun 2020 | INR | 86 | 93.8 | 86 | 93.8 | 93.8 | +4.45 (+4.98%) | 846 |
| 3 Jun 2020 | INR | 98.2 | 98.25 | 89.35 | 89.35 | 89.35 | -4.25 (-4.54%) | 251 |
| 2 Jun 2020 | INR | 98.4 | 98.4 | 93.6 | 93.6 | 93.6 | -4.8 (-4.88%) | 95 |
| 1 Jun 2020 | INR | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | 0.0 (0.0%) | 0 |
| 29 May 2020 | INR | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | +4.4 (+4.68%) | 5 |
| 28 May 2020 | INR | 88.9 | 94 | 88.8 | 94 | 94 | +0.9 (+0.97%) | 214 |
| 27 May 2020 | INR | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | 0.0 (0.0%) | 0 |
| 26 May 2020 | INR | 102.8 | 102.8 | 93.1 | 93.1 | 93.1 | -4.9 (-5.00%) | 140 |
| 22 May 2020 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 21 May 2020 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 20 May 2020 | INR | 98 | 98 | 98 | 98 | 98 | -3.6 (-3.54%) | 10 |
| 19 May 2020 | INR | 96.95 | 101.7 | 96.95 | 101.6 | 101.6 | +4.65 (+4.80%) | 50 |
| 18 May 2020 | INR | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | 0.0 (0.0%) | 3 |
| 15 May 2020 | INR | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | +4.55 (+4.92%) | 2 |
| 14 May 2020 | INR | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | 0.0 (0.0%) | 0 |
| 13 May 2020 | INR | 85.15 | 92.6 | 85.15 | 92.4 | 92.4 | +4.2 (+4.76%) | 158 |
| 12 May 2020 | INR | 88.5 | 88.5 | 88.2 | 88.2 | 88.2 | +3.9 (+4.63%) | 120 |
| 11 May 2020 | INR | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | -4.3 (-4.85%) | 97 |
| 8 May 2020 | INR | 81 | 89 | 80.8 | 88.6 | 88.6 | +3.55 (+4.17%) | 212 |
| 7 May 2020 | INR | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | +4.05 (+5%) | 100 |
| 6 May 2020 | INR | 77.15 | 81 | 76 | 81 | 81 | +3.85 (+4.99%) | 600 |
| 5 May 2020 | INR | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.0 (0.0%) | 0 |
| 4 May 2020 | INR | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | INR | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | INR | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | +3.65 (+4.97%) | 20 |
| 28 Apr 2020 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +3.5 (+5%) | 275 |
| 27 Apr 2020 | INR | 70 | 70 | 70 | 70 | 70 | -3.5 (-4.76%) | 150 |
| 24 Apr 2020 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | -3.5 (-4.55%) | 150 |
| 23 Apr 2020 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 20 |
