| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 77 | 77 | 77 | 77 | 77 | +0.95 (+1.25%) | 150 |
| 21 Apr 2020 | INR | 76.1 | 83 | 76.05 | 76.05 | 76.05 | -4 (-5.00%) | 153 |
| 20 Apr 2020 | INR | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | INR | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | INR | 80 | 80.55 | 80 | 80.05 | 80.05 | +3.05 (+3.96%) | 397 |
| 15 Apr 2020 | INR | 81 | 85 | 76.95 | 77 | 77 | -4 (-4.94%) | 1,441 |
| 13 Apr 2020 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | INR | 77.05 | 81 | 77.05 | 81 | 81 | +3.6 (+4.65%) | 1,101 |
| 8 Apr 2020 | INR | 80 | 84.6 | 76.85 | 77.4 | 77.4 | -3.45 (-4.27%) | 662 |
| 7 Apr 2020 | INR | 80 | 80.85 | 79 | 80.85 | 80.85 | +3.85 (+5%) | 2,308 |
| 3 Apr 2020 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | INR | 81.7 | 81.7 | 74.15 | 77 | 77 | -0.9 (-1.16%) | 336 |
| 31 Mar 2020 | INR | 81.5 | 82 | 77.9 | 77.9 | 77.9 | -4.1 (-5.00%) | 696 |
| 30 Mar 2020 | INR | 78.1 | 82 | 78.1 | 82 | 82 | -0.15 (-0.18%) | 90 |
| 27 Mar 2020 | INR | 85 | 85 | 82.15 | 82.15 | 82.15 | 0.0 (0.0%) | 313 |
| 26 Mar 2020 | INR | 82.15 | 85 | 82.15 | 82.15 | 82.15 | -4.3 (-4.97%) | 276 |
| 25 Mar 2020 | INR | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -4.5 (-4.95%) | 33 |
| 24 Mar 2020 | INR | 91 | 95 | 90.95 | 90.95 | 90.95 | -4.75 (-4.96%) | 3,705 |
| 23 Mar 2020 | INR | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | -5 (-4.97%) | 82 |
| 20 Mar 2020 | INR | 100.7 | 100.7 | 100.7 | 100.7 | 100.7 | -5.25 (-4.96%) | 52 |
| 19 Mar 2020 | INR | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | -5.55 (-4.98%) | 204 |
| 18 Mar 2020 | INR | 123 | 123 | 111.5 | 111.5 | 111.5 | -5.85 (-4.99%) | 45 |
| 17 Mar 2020 | INR | 118 | 118 | 117.35 | 117.35 | 117.35 | -6.15 (-4.98%) | 3,566 |
| 16 Mar 2020 | INR | 130 | 130 | 123.5 | 123.5 | 123.5 | -6.5 (-5%) | 29 |
| 13 Mar 2020 | INR | 130 | 130 | 128.4 | 130 | 130 | -5.15 (-3.81%) | 600 |
| 12 Mar 2020 | INR | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | +6.35 (+4.93%) | 5 |
| 11 Mar 2020 | INR | 123 | 128.8 | 123 | 128.8 | 128.8 | +6.1 (+4.97%) | 192 |
| 9 Mar 2020 | INR | 122.7 | 122.7 | 122.7 | 122.7 | 122.7 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | INR | 122.7 | 122.7 | 122.7 | 122.7 | 122.7 | -5.85 (-4.55%) | 203 |
| 5 Mar 2020 | INR | 135.3 | 135.3 | 128.55 | 128.55 | 128.55 | -6.75 (-4.99%) | 125 |
