| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 135.3 | 135.3 | 135.3 | 135.3 | 135.3 | +6.15 (+4.76%) | 2 |
| 3 Mar 2020 | INR | 130 | 136.9 | 128.35 | 129.15 | 129.15 | -5.95 (-4.40%) | 1,366 |
| 2 Mar 2020 | INR | 135.1 | 135.1 | 135.1 | 135.1 | 135.1 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | INR | 135.1 | 135.1 | 135.1 | 135.1 | 135.1 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | INR | 135.1 | 135.1 | 135.1 | 135.1 | 135.1 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | INR | 133.2 | 144.95 | 133.2 | 135.1 | 135.1 | -4.9 (-3.50%) | 535 |
| 25 Feb 2020 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 20 |
| 24 Feb 2020 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 12 |
| 19 Feb 2020 | INR | 140.05 | 140.05 | 140 | 140 | 140 | -5 (-3.45%) | 14 |
| 18 Feb 2020 | INR | 136.35 | 145 | 136.35 | 145 | 145 | +1.95 (+1.36%) | 300 |
| 17 Feb 2020 | INR | 141.05 | 146 | 137.75 | 143.05 | 143.05 | -1.95 (-1.34%) | 7,342 |
| 14 Feb 2020 | INR | 147 | 147 | 143.45 | 145 | 145 | -6 (-3.97%) | 90 |
| 13 Feb 2020 | INR | 145 | 151 | 145 | 151 | 151 | +5.95 (+4.10%) | 65 |
| 12 Feb 2020 | INR | 145 | 145.5 | 145 | 145.05 | 145.05 | -0.45 (-0.31%) | 5,100 |
| 11 Feb 2020 | INR | 150 | 150 | 145 | 145.5 | 145.5 | -5.35 (-3.55%) | 7,350 |
| 10 Feb 2020 | INR | 145.2 | 151 | 145 | 150.85 | 150.85 | +4.35 (+2.97%) | 1,324 |
| 7 Feb 2020 | INR | 151 | 151 | 146.5 | 146.5 | 146.5 | +1.45 (+1.00%) | 55 |
| 6 Feb 2020 | INR | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | INR | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | +0.05 (+0.03%) | 140 |
| 4 Feb 2020 | INR | 149.45 | 149.45 | 145 | 145 | 145 | +2.65 (+1.86%) | 108 |
| 3 Feb 2020 | INR | 142.35 | 142.35 | 142.35 | 142.35 | 142.35 | -1.9 (-1.32%) | 5 |
| 31 Jan 2020 | INR | 144.25 | 144.25 | 144.25 | 144.25 | 144.25 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | INR | 151.25 | 151.25 | 144.25 | 144.25 | 144.25 | -7.05 (-4.66%) | 127 |
| 29 Jan 2020 | INR | 151.3 | 151.3 | 151.3 | 151.3 | 151.3 | +3.25 (+2.20%) | 250 |
| 28 Jan 2020 | INR | 141.05 | 148.05 | 141 | 148.05 | 148.05 | +7.05 (+5%) | 186 |
| 27 Jan 2020 | INR | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | INR | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 40 |
| 23 Jan 2020 | INR | 141.05 | 141.15 | 141 | 141 | 141 | -3 (-2.08%) | 108 |
| 22 Jan 2020 | INR | 151.3 | 151.3 | 143.5 | 144 | 144 | -7 (-4.64%) | 45 |
