| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 155.95 | 155.95 | 150 | 151 | 151 | -4.95 (-3.17%) | 369 |
| 20 Jan 2020 | INR | 148.55 | 155.95 | 148 | 155.95 | 155.95 | +7.4 (+4.98%) | 1,043 |
| 17 Jan 2020 | INR | 148.5 | 148.55 | 148 | 148.55 | 148.55 | +7.05 (+4.98%) | 484 |
| 16 Jan 2020 | INR | 147 | 147 | 141.5 | 141.5 | 141.5 | -5.5 (-3.74%) | 32 |
| 15 Jan 2020 | INR | 147.65 | 147.65 | 147 | 147 | 147 | +6.35 (+4.51%) | 171 |
| 14 Jan 2020 | INR | 140.65 | 140.65 | 140.65 | 140.65 | 140.65 | -7.4 (-5.00%) | 1 |
| 13 Jan 2020 | INR | 148.05 | 148.05 | 148.05 | 148.05 | 148.05 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | INR | 148.05 | 148.05 | 148.05 | 148.05 | 148.05 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | INR | 147.9 | 148.05 | 147.9 | 148.05 | 148.05 | +7.05 (+5%) | 32 |
| 8 Jan 2020 | INR | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | INR | 142 | 144.5 | 141 | 141 | 141 | -3.5 (-2.42%) | 393 |
| 6 Jan 2020 | INR | 141 | 144.5 | 141 | 144.5 | 144.5 | +3.5 (+2.48%) | 17 |
| 3 Jan 2020 | INR | 141 | 141 | 141 | 141 | 141 | -3.5 (-2.42%) | 50 |
| 2 Jan 2020 | INR | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | 0.0 (0.0%) | 106 |
| 1 Jan 2020 | INR | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | +3.5 (+2.48%) | 69 |
| 31 Dec 2019 | INR | 141 | 141 | 141 | 141 | 141 | -1.5 (-1.05%) | 20 |
| 30 Dec 2019 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | -2 (-1.38%) | 200 |
| 27 Dec 2019 | INR | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | INR | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | 0.0 (0.0%) | 25 |
| 24 Dec 2019 | INR | 144.45 | 144.5 | 144.45 | 144.5 | 144.5 | +6.7 (+4.86%) | 2 |
| 23 Dec 2019 | INR | 140 | 142.8 | 135 | 137.8 | 137.8 | +1.8 (+1.32%) | 110 |
| 20 Dec 2019 | INR | 136 | 136 | 136 | 136 | 136 | -0.45 (-0.33%) | 10 |
| 19 Dec 2019 | INR | 136 | 136.5 | 136 | 136.45 | 136.45 | +6.4 (+4.92%) | 1,061 |
| 18 Dec 2019 | INR | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | INR | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | -6.75 (-4.93%) | 7 |
| 16 Dec 2019 | INR | 140 | 140 | 136.8 | 136.8 | 136.8 | -7.2 (-5%) | 889 |
| 13 Dec 2019 | INR | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 27 |
| 12 Dec 2019 | INR | 144 | 144 | 144 | 144 | 144 | +0.55 (+0.38%) | 51 |
| 11 Dec 2019 | INR | 136.65 | 143.45 | 136.65 | 143.45 | 143.45 | +6.8 (+4.98%) | 67 |
| 10 Dec 2019 | INR | 143.5 | 143.5 | 136.65 | 136.65 | 136.65 | -6.85 (-4.77%) | 48 |
