| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | +0.5 (+0.35%) | 337 |
| 6 Dec 2019 | INR | 143 | 143 | 143 | 143 | 143 | +1 (+0.70%) | 13 |
| 5 Dec 2019 | INR | 143.2 | 145 | 142 | 142 | 142 | -6 (-4.05%) | 426 |
| 4 Dec 2019 | INR | 141.5 | 148 | 141.5 | 148 | 148 | +6.5 (+4.59%) | 32 |
| 3 Dec 2019 | INR | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | INR | 141.35 | 141.5 | 141.3 | 141.5 | 141.5 | -7.2 (-4.84%) | 150 |
| 29 Nov 2019 | INR | 145 | 148.7 | 145 | 148.7 | 148.7 | 0.0 (0.0%) | 43 |
| 28 Nov 2019 | INR | 148.7 | 148.7 | 148.7 | 148.7 | 148.7 | -7.8 (-4.98%) | 100 |
| 27 Nov 2019 | INR | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | INR | 156.1 | 156.5 | 156.1 | 156.5 | 156.5 | +7.25 (+4.86%) | 2 |
| 25 Nov 2019 | INR | 148 | 155.95 | 141.55 | 149.25 | 149.25 | +0.25 (+0.17%) | 522 |
| 22 Nov 2019 | INR | 149 | 149 | 149 | 149 | 149 | +0.3 (+0.20%) | 70 |
| 21 Nov 2019 | INR | 156 | 156 | 148.7 | 148.7 | 148.7 | -7.45 (-4.77%) | 407 |
| 20 Nov 2019 | INR | 163.5 | 169.9 | 155.35 | 156.15 | 156.15 | -7.35 (-4.50%) | 365 |
| 19 Nov 2019 | INR | 172 | 172 | 163.5 | 163.5 | 163.5 | -8.5 (-4.94%) | 186 |
| 18 Nov 2019 | INR | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 3 |
| 15 Nov 2019 | INR | 174.95 | 174.95 | 172 | 172 | 172 | -3 (-1.71%) | 206 |
| 14 Nov 2019 | INR | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | INR | 171.1 | 175 | 171.05 | 175 | 175 | -4.95 (-2.75%) | 985 |
| 11 Nov 2019 | INR | 172.05 | 179.95 | 172.05 | 179.95 | 179.95 | -1.15 (-0.64%) | 216 |
| 8 Nov 2019 | INR | 181.1 | 181.1 | 181.1 | 181.1 | 181.1 | +8.6 (+4.99%) | 15 |
| 7 Nov 2019 | INR | 171 | 172.5 | 171 | 172.5 | 172.5 | -7.5 (-4.17%) | 31 |
| 6 Nov 2019 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | INR | 169.7 | 180 | 169.7 | 180 | 180 | +1.5 (+0.84%) | 20 |
| 1 Nov 2019 | INR | 178.5 | 178.5 | 178.5 | 178.5 | 178.5 | +8.5 (+5%) | 10 |
| 31 Oct 2019 | INR | 170 | 170 | 170 | 170 | 170 | +4 (+2.41%) | 540 |
| 30 Oct 2019 | INR | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | INR | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 0 |
| 25 Oct 2019 | INR | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 0 |
