| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | INR | 172 | 172 | 165 | 166 | 166 | -5.5 (-3.21%) | 18 |
| 22 Oct 2019 | INR | 165.2 | 173 | 157.25 | 171.5 | 171.5 | +6.45 (+3.91%) | 237 |
| 18 Oct 2019 | INR | 165 | 168 | 165 | 165.05 | 165.05 | -2.95 (-1.76%) | 455 |
| 17 Oct 2019 | INR | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | INR | 172 | 175 | 168 | 168 | 168 | -6 (-3.45%) | 383 |
| 15 Oct 2019 | INR | 165 | 174 | 165 | 174 | 174 | +2 (+1.16%) | 108 |
| 14 Oct 2019 | INR | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 11 |
| 11 Oct 2019 | INR | 185 | 185 | 172 | 172 | 172 | -8 (-4.44%) | 111 |
| 10 Oct 2019 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 45 |
| 9 Oct 2019 | INR | 180.25 | 180.25 | 180 | 180 | 180 | -3.75 (-2.04%) | 1,120 |
| 7 Oct 2019 | INR | 175 | 183.75 | 175 | 183.75 | 183.75 | +8.75 (+5%) | 1,445 |
| 4 Oct 2019 | INR | 171 | 175 | 163.4 | 175 | 175 | +4 (+2.34%) | 1,051 |
| 3 Oct 2019 | INR | 171 | 171 | 171 | 171 | 171 | -9 (-5%) | 500 |
| 1 Oct 2019 | INR | 172 | 180 | 172 | 180 | 180 | +8 (+4.65%) | 252 |
| 30 Sep 2019 | INR | 172 | 172 | 172 | 172 | 172 | -8 (-4.44%) | 20 |
| 27 Sep 2019 | INR | 180 | 180 | 179.9 | 180 | 180 | +0.15 (+0.08%) | 540 |
| 26 Sep 2019 | INR | 175 | 180 | 175 | 179.85 | 179.85 | +4.85 (+2.77%) | 1,250 |
| 25 Sep 2019 | INR | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | INR | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | INR | 175.5 | 180 | 174.6 | 175 | 175 | -8.75 (-4.76%) | 4,843 |
| 20 Sep 2019 | INR | 182 | 183.75 | 182 | 183.75 | 183.75 | +8.75 (+5%) | 171 |
| 19 Sep 2019 | INR | 174.9 | 175 | 174.9 | 175 | 175 | +3 (+1.74%) | 911 |
| 18 Sep 2019 | INR | 169 | 175 | 166.5 | 172 | 172 | -3 (-1.71%) | 379 |
| 17 Sep 2019 | INR | 175 | 179.95 | 169.1 | 175 | 175 | +1 (+0.57%) | 1,176 |
| 16 Sep 2019 | INR | 180 | 180 | 173 | 174 | 174 | -6.95 (-3.84%) | 1,655 |
| 13 Sep 2019 | INR | 180.95 | 180.95 | 180.95 | 180.95 | 180.95 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | INR | 180.95 | 180.95 | 180.95 | 180.95 | 180.95 | 0.0 (0.0%) | 3 |
| 11 Sep 2019 | INR | 168.3 | 180.95 | 168.3 | 180.95 | 180.95 | +8.6 (+4.99%) | 608 |
| 9 Sep 2019 | INR | 175 | 175 | 167.25 | 172.35 | 172.35 | -2.65 (-1.51%) | 513 |
