| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | INR | 171.05 | 175 | 171 | 175 | 175 | -5 (-2.78%) | 2,298 |
| 5 Sep 2019 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 10 |
| 4 Sep 2019 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | INR | 188.8 | 188.8 | 180 | 180 | 180 | -8.8 (-4.66%) | 1,400 |
| 30 Aug 2019 | INR | 188.8 | 188.8 | 188.8 | 188.8 | 188.8 | +7.3 (+4.02%) | 3 |
| 29 Aug 2019 | INR | 180 | 185 | 180 | 181.5 | 181.5 | +2.5 (+1.40%) | 64 |
| 28 Aug 2019 | INR | 179 | 179 | 179 | 179 | 179 | +8.45 (+4.95%) | 15 |
| 27 Aug 2019 | INR | 170.55 | 170.55 | 170.55 | 170.55 | 170.55 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | INR | 167.2 | 175 | 167.1 | 170.55 | 170.55 | -4.8 (-2.74%) | 666 |
| 23 Aug 2019 | INR | 175.4 | 176.2 | 175.2 | 175.35 | 175.35 | -9.05 (-4.91%) | 467 |
| 22 Aug 2019 | INR | 185.05 | 185.05 | 184.3 | 184.4 | 184.4 | -9.6 (-4.95%) | 1,908 |
| 21 Aug 2019 | INR | 210 | 210 | 194 | 194 | 194 | -8 (-3.96%) | 15 |
| 20 Aug 2019 | INR | 211 | 211 | 202 | 202 | 202 | +1 (+0.50%) | 6 |
| 19 Aug 2019 | INR | 210 | 210 | 201 | 201 | 201 | -7.95 (-3.80%) | 85 |
| 16 Aug 2019 | INR | 208.95 | 218 | 208.95 | 208.95 | 208.95 | -10.95 (-4.98%) | 6,143 |
| 14 Aug 2019 | INR | 219.9 | 219.9 | 219.9 | 219.9 | 219.9 | -11.55 (-4.99%) | 39 |
| 13 Aug 2019 | INR | 231.45 | 231.45 | 231.45 | 231.45 | 231.45 | -12.15 (-4.99%) | 520 |
| 9 Aug 2019 | INR | 243.6 | 243.6 | 243.6 | 243.6 | 243.6 | +6.75 (+2.85%) | 10 |
| 8 Aug 2019 | INR | 236.85 | 236.85 | 236.85 | 236.85 | 236.85 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | INR | 241 | 241 | 228.1 | 236.85 | 236.85 | -3.15 (-1.31%) | 21 |
| 6 Aug 2019 | INR | 240 | 240 | 240 | 240 | 240 | -37.45 (-13.50%) | 10 |
| 5 Aug 2019 | INR | 229.2 | 277.8 | 229.2 | 277.45 | 277.45 | +45.95 (+19.85%) | 11 |
| 2 Aug 2019 | INR | 270 | 270 | 229.2 | 231.5 | 231.5 | -40.5 (-14.89%) | 162 |
| 1 Aug 2019 | INR | 272.9 | 272.9 | 272 | 272 | 272 | +34.35 (+14.45%) | 2 |
| 31 Jul 2019 | INR | 229.2 | 274.75 | 229.2 | 237.65 | 237.65 | +8.45 (+3.69%) | 139 |
| 30 Jul 2019 | INR | 250 | 250 | 229.2 | 229.2 | 229.2 | -20.8 (-8.32%) | 13 |
| 29 Jul 2019 | INR | 228.3 | 250 | 228.05 | 250 | 250 | +22 (+9.65%) | 358 |
| 26 Jul 2019 | INR | 228 | 228 | 228 | 228 | 228 | +0.5 (+0.22%) | 51 |
| 25 Jul 2019 | INR | 227.1 | 235 | 222 | 227.5 | 227.5 | -27.5 (-10.78%) | 480 |
| 24 Jul 2019 | INR | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 1 |
