Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 2,380 | 2,547 | 2,312 | 2,517.75 | 2,517.75 | +118.45 (+4.94%) | 31,408 |
29 Nov 2023 | INR | 2,493.8 | 2,493.8 | 2,370.1 | 2,399.3 | 2,399.3 | -55.05 (-2.24%) | 9,611 |
28 Nov 2023 | INR | 2,550 | 2,579 | 2,440 | 2,454.35 | 2,454.35 | -38.6 (-1.55%) | 12,278 |
24 Nov 2023 | INR | 2,539 | 2,539 | 2,253.55 | 2,492.95 | 2,492.95 | -10.9 (-0.44%) | 10,988 |
23 Nov 2023 | INR | 2,553 | 2,565.8 | 2,498 | 2,503.85 | 2,503.85 | -49 (-1.92%) | 8,649 |
22 Nov 2023 | INR | 2,659 | 2,680 | 2,520.05 | 2,552.85 | 2,552.85 | -78.8 (-2.99%) | 12,919 |
21 Nov 2023 | INR | 2,634 | 2,675.8 | 2,611 | 2,631.65 | 2,631.65 | -24.95 (-0.94%) | 7,570 |
20 Nov 2023 | INR | 2,700 | 2,700 | 2,632 | 2,656.6 | 2,656.6 | -45.2 (-1.67%) | 8,471 |
17 Nov 2023 | INR | 2,720 | 2,750 | 2,680 | 2,701.8 | 2,701.8 | -5.3 (-0.20%) | 6,618 |
16 Nov 2023 | INR | 2,696.85 | 2,728 | 2,660 | 2,707.1 | 2,707.1 | +19.9 (+0.74%) | 8,792 |
15 Nov 2023 | INR | 2,699 | 2,746 | 2,640 | 2,687.2 | 2,687.2 | +27.9 (+1.05%) | 9,368 |
13 Nov 2023 | INR | 2,740 | 2,740 | 2,610 | 2,659.3 | 2,659.3 | -31.1 (-1.16%) | 6,367 |
10 Nov 2023 | INR | 2,550 | 2,740 | 2,505.6 | 2,690.4 | 2,690.4 | +66.25 (+2.52%) | 15,554 |
9 Nov 2023 | INR | 2,746 | 2,787.95 | 2,600 | 2,624.15 | 2,624.15 | -121.85 (-4.44%) | 21,747 |
8 Nov 2023 | INR | 2,884 | 2,899 | 2,700 | 2,746 | 2,746 | -68.55 (-2.44%) | 16,812 |
7 Nov 2023 | INR | 2,722 | 2,837.95 | 2,650 | 2,814.55 | 2,814.55 | +76.1 (+2.78%) | 51,148 |
6 Nov 2023 | INR | 2,758 | 2,784 | 2,670.65 | 2,738.45 | 2,738.45 | +41.75 (+1.55%) | 54,449 |
3 Nov 2023 | INR | 2,463.2 | 2,709.5 | 2,463.2 | 2,696.7 | 2,696.7 | +233.5 (+9.48%) | 48,448 |
2 Nov 2023 | INR | 2,532 | 2,555 | 2,323.9 | 2,463.2 | 2,463.2 | -92.8 (-3.63%) | 50,794 |
1 Nov 2023 | INR | 2,753.05 | 2,793.8 | 2,513.7 | 2,556 | 2,556 | -203.4 (-7.37%) | 27,880 |
31 Oct 2023 | INR | 2,841 | 2,888 | 2,740 | 2,759.4 | 2,759.4 | -53.6 (-1.91%) | 57,727 |
30 Oct 2023 | INR | 2,810 | 2,833 | 2,652.6 | 2,813 | 2,813 | +106.35 (+3.93%) | 79,088 |
27 Oct 2023 | INR | 2,540 | 2,750 | 2,540 | 2,706.65 | 2,706.65 | +196.25 (+7.82%) | 41,947 |
26 Oct 2023 | INR | 2,435 | 2,625 | 2,219 | 2,510.4 | 2,510.4 | +102.7 (+4.27%) | 57,706 |
25 Oct 2023 | INR | 2,500 | 2,600 | 2,302 | 2,407.7 | 2,407.7 | +0.3 (+0.01%) | 50,341 |
23 Oct 2023 | INR | 2,485.05 | 2,485.05 | 2,350 | 2,407.4 | 2,407.4 | +336.5 (+16.25%) | 97,552 |
20 Oct 2023 | INR | 2,060 | 2,099 | 1,970 | 2,070.9 | 2,070.9 | +50 (+2.47%) | 15,574 |
19 Oct 2023 | INR | 2,010.25 | 2,035 | 1,985 | 2,020.9 | 2,020.9 | +10.65 (+0.53%) | 10,096 |
18 Oct 2023 | INR | 1,995 | 2,035 | 1,970 | 2,010.25 | 2,010.25 | +51.35 (+2.62%) | 11,687 |
17 Oct 2023 | INR | 1,905 | 2,045.55 | 1,850 | 1,958.9 | 1,958.9 | +68.5 (+3.62%) | 20,005 |