| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 255 | 255 | 230.1 | 255 | 255 | 0.0 (0.0%) | 26 |
| 22 Jul 2019 | INR | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | INR | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | INR | 245 | 255 | 243.5 | 255 | 255 | -0.05 (-0.02%) | 353 |
| 17 Jul 2019 | INR | 255.05 | 255.05 | 255.05 | 255.05 | 255.05 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | INR | 269.9 | 269.9 | 242.1 | 255.05 | 255.05 | +0.05 (+0.02%) | 240 |
| 15 Jul 2019 | INR | 261 | 261 | 250.2 | 255 | 255 | -0.65 (-0.25%) | 2,587 |
| 12 Jul 2019 | INR | 254 | 270 | 250 | 255.65 | 255.65 | -28.75 (-10.11%) | 70 |
| 11 Jul 2019 | INR | 324.9 | 324.9 | 237.35 | 284.4 | 284.4 | +9.4 (+3.42%) | 74 |
| 10 Jul 2019 | INR | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | INR | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | INR | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | INR | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | INR | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | INR | 275 | 275 | 275 | 275 | 275 | +2.15 (+0.79%) | 2,824 |
| 2 Jul 2019 | INR | 255 | 294.95 | 250.25 | 272.85 | 272.85 | +17.75 (+6.96%) | 1,758 |
| 1 Jul 2019 | INR | 256 | 256 | 255.1 | 255.1 | 255.1 | -14.95 (-5.54%) | 40 |
| 28 Jun 2019 | INR | 270.05 | 270.05 | 270.05 | 270.05 | 270.05 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | INR | 270.05 | 270.05 | 270.05 | 270.05 | 270.05 | 0.0 (0.0%) | 4 |
| 26 Jun 2019 | INR | 270.05 | 270.05 | 270.05 | 270.05 | 270.05 | 0.0 (0.0%) | 3 |
| 25 Jun 2019 | INR | 270.05 | 270.05 | 270.05 | 270.05 | 270.05 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | INR | 270.05 | 270.05 | 270.05 | 270.05 | 270.05 | -5 (-1.82%) | 5 |
| 21 Jun 2019 | INR | 275 | 275.05 | 275 | 275.05 | 275.05 | -15.45 (-5.32%) | 22 |
| 20 Jun 2019 | INR | 289 | 295 | 288.95 | 290.5 | 290.5 | +15.45 (+5.62%) | 114 |
| 19 Jun 2019 | INR | 275.05 | 275.05 | 275.05 | 275.05 | 275.05 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | INR | 275 | 275.05 | 275 | 275.05 | 275.05 | -23.95 (-8.01%) | 9 |
| 17 Jun 2019 | INR | 276.5 | 299 | 276.5 | 299 | 299 | -7.9 (-2.57%) | 120 |
| 14 Jun 2019 | INR | 306.9 | 306.9 | 306.9 | 306.9 | 306.9 | +35.45 (+13.06%) | 1 |
| 13 Jun 2019 | INR | 327 | 327 | 270 | 271.45 | 271.45 | -16.95 (-5.88%) | 13 |
| 12 Jun 2019 | INR | 266.7 | 288.4 | 266.5 | 288.4 | 288.4 | +22.9 (+8.63%) | 126 |
