| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | INR | 260.2 | 265.65 | 260.1 | 265.5 | 265.5 | -9.65 (-3.51%) | 75 |
| 10 Jun 2019 | INR | 275.15 | 275.15 | 275.15 | 275.15 | 275.15 | +0.15 (+0.05%) | 100 |
| 7 Jun 2019 | INR | 274.9 | 275 | 274.9 | 275 | 275 | +2.8 (+1.03%) | 248 |
| 6 Jun 2019 | INR | 270.25 | 275 | 270 | 272.2 | 272.2 | -17.8 (-6.14%) | 163 |
| 4 Jun 2019 | INR | 290 | 290 | 289.9 | 290 | 290 | +11.45 (+4.11%) | 78 |
| 3 Jun 2019 | INR | 278.55 | 278.55 | 278.55 | 278.55 | 278.55 | -0.3 (-0.11%) | 20 |
| 31 May 2019 | INR | 289 | 308.95 | 275.5 | 278.85 | 278.85 | -11.15 (-3.84%) | 153 |
| 30 May 2019 | INR | 286 | 290 | 276 | 290 | 290 | +16.8 (+6.15%) | 562 |
| 29 May 2019 | INR | 273 | 285.9 | 273 | 273.2 | 273.2 | +0.2 (+0.07%) | 158 |
| 28 May 2019 | INR | 280 | 284.1 | 270 | 273 | 273 | -11.7 (-4.11%) | 2,217 |
| 27 May 2019 | INR | 297 | 301.1 | 270 | 284.7 | 284.7 | -6.45 (-2.22%) | 3,780 |
| 24 May 2019 | INR | 295.95 | 297 | 270 | 291.15 | 291.15 | +21.15 (+7.83%) | 2,067 |
| 23 May 2019 | INR | 277 | 277 | 270 | 270 | 270 | -7 (-2.53%) | 52 |
| 22 May 2019 | INR | 284.25 | 284.25 | 270 | 277 | 277 | -3 (-1.07%) | 455 |
| 21 May 2019 | INR | 300.95 | 300.95 | 280 | 280 | 280 | -20.95 (-6.96%) | 565 |
| 20 May 2019 | INR | 287.6 | 300.95 | 287.6 | 300.95 | 300.95 | +13.35 (+4.64%) | 60 |
| 17 May 2019 | INR | 276.95 | 287.9 | 276.95 | 287.6 | 287.6 | +22.55 (+8.51%) | 114 |
| 16 May 2019 | INR | 265.05 | 265.05 | 265.05 | 265.05 | 265.05 | 0.0 (0.0%) | 0 |
| 15 May 2019 | INR | 268 | 272 | 265.05 | 265.05 | 265.05 | -3.2 (-1.19%) | 1,231 |
| 14 May 2019 | INR | 252.05 | 277.95 | 252.05 | 268.25 | 268.25 | -3.1 (-1.14%) | 353 |
| 13 May 2019 | INR | 295 | 295 | 267.45 | 271.35 | 271.35 | -23.4 (-7.94%) | 1,276 |
| 10 May 2019 | INR | 305 | 305 | 272.1 | 294.75 | 294.75 | +9.5 (+3.33%) | 32 |
| 9 May 2019 | INR | 290 | 300 | 281.3 | 285.25 | 285.25 | -9.6 (-3.26%) | 1,218 |
| 8 May 2019 | INR | 314.6 | 314.6 | 289 | 294.85 | 294.85 | -21.65 (-6.84%) | 1,249 |
| 7 May 2019 | INR | 321.95 | 321.95 | 305.65 | 316.5 | 316.5 | +1.55 (+0.49%) | 174 |
| 6 May 2019 | INR | 320 | 320 | 291 | 314.95 | 314.95 | -5.05 (-1.58%) | 410 |
| 3 May 2019 | INR | 330 | 330 | 312 | 320 | 320 | +8 (+2.56%) | 195 |
| 2 May 2019 | INR | 321.5 | 321.5 | 312 | 312 | 312 | +9.1 (+3.00%) | 6 |
| 30 Apr 2019 | INR | 330 | 339 | 300 | 302.9 | 302.9 | -27.1 (-8.21%) | 683 |
| 26 Apr 2019 | INR | 332.5 | 332.5 | 330 | 330 | 330 | 0.0 (0.0%) | 357 |
