| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 330 | 335 | 330 | 330 | 330 | -1 (-0.30%) | 170 |
| 24 Apr 2019 | INR | 330 | 331 | 330 | 331 | 331 | -4 (-1.19%) | 158 |
| 23 Apr 2019 | INR | 335 | 335 | 335 | 335 | 335 | +10 (+3.08%) | 6 |
| 22 Apr 2019 | INR | 325 | 325 | 325 | 325 | 325 | -10 (-2.99%) | 5 |
| 18 Apr 2019 | INR | 335 | 335 | 335 | 335 | 335 | -5 (-1.47%) | 1,151 |
| 16 Apr 2019 | INR | 333.9 | 341 | 333.9 | 340 | 340 | +6.05 (+1.81%) | 660 |
| 15 Apr 2019 | INR | 309 | 333.95 | 309 | 333.95 | 333.95 | +13.95 (+4.36%) | 65 |
| 12 Apr 2019 | INR | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | INR | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | INR | 315 | 320 | 315 | 320 | 320 | +6.5 (+2.07%) | 464 |
| 9 Apr 2019 | INR | 318 | 318 | 313.5 | 313.5 | 313.5 | -6.9 (-2.15%) | 201 |
| 8 Apr 2019 | INR | 325.55 | 325.55 | 320 | 320.4 | 320.4 | -1.65 (-0.51%) | 972 |
| 5 Apr 2019 | INR | 322 | 325.55 | 322 | 322.05 | 322.05 | +1.4 (+0.44%) | 321 |
| 4 Apr 2019 | INR | 330 | 336.35 | 320.1 | 320.65 | 320.65 | +0.05 (+0.02%) | 3,330 |
| 3 Apr 2019 | INR | 325 | 341.5 | 312 | 320.6 | 320.6 | -6.4 (-1.96%) | 4,953 |
| 2 Apr 2019 | INR | 327 | 332 | 324 | 327 | 327 | +0.05 (+0.02%) | 2,549 |
| 1 Apr 2019 | INR | 343 | 344 | 320 | 326.95 | 326.95 | -3.05 (-0.92%) | 2,797 |
| 29 Mar 2019 | INR | 330 | 330 | 330 | 330 | 330 | +2.75 (+0.84%) | 50 |
| 28 Mar 2019 | INR | 326.25 | 335 | 326 | 327.25 | 327.25 | -0.75 (-0.23%) | 1,129 |
| 27 Mar 2019 | INR | 333 | 335 | 328 | 328 | 328 | -4.4 (-1.32%) | 6,268 |
| 26 Mar 2019 | INR | 342.5 | 345 | 330 | 332.4 | 332.4 | -10.5 (-3.06%) | 3,751 |
| 25 Mar 2019 | INR | 348.6 | 348.6 | 340.5 | 342.9 | 342.9 | +10.9 (+3.28%) | 8,418 |
| 22 Mar 2019 | INR | 332 | 332 | 332 | 332 | 332 | -3.4 (-1.01%) | 500 |
| 20 Mar 2019 | INR | 321.2 | 336 | 321.2 | 335.4 | 335.4 | -2.4 (-0.71%) | 3,601 |
| 19 Mar 2019 | INR | 332 | 338 | 332 | 337.8 | 337.8 | +0.4 (+0.12%) | 616 |
| 18 Mar 2019 | INR | 330 | 341.15 | 330 | 337.4 | 337.4 | +12.45 (+3.83%) | 3,064 |
| 15 Mar 2019 | INR | 316.05 | 324.95 | 305 | 324.95 | 324.95 | +3.95 (+1.23%) | 248 |
| 14 Mar 2019 | INR | 325.05 | 338 | 321 | 321 | 321 | -4 (-1.23%) | 82 |
| 13 Mar 2019 | INR | 330.05 | 330.05 | 325 | 325 | 325 | -15.65 (-4.59%) | 170 |
| 12 Mar 2019 | INR | 343.8 | 343.8 | 330.05 | 340.65 | 340.65 | +10.65 (+3.23%) | 62 |
