| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | INR | 321.05 | 330 | 321 | 330 | 330 | +7.55 (+2.34%) | 480 |
| 8 Mar 2019 | INR | 325.05 | 344.7 | 322 | 322.45 | 322.45 | -7.85 (-2.38%) | 387 |
| 7 Mar 2019 | INR | 330.3 | 330.3 | 330.3 | 330.3 | 330.3 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | INR | 325 | 341.35 | 320.05 | 330.3 | 330.3 | +5.2 (+1.60%) | 646 |
| 5 Mar 2019 | INR | 325 | 325.1 | 325 | 325.1 | 325.1 | +1.8 (+0.56%) | 100 |
| 1 Mar 2019 | INR | 340 | 340 | 322 | 323.3 | 323.3 | -12.15 (-3.62%) | 731 |
| 28 Feb 2019 | INR | 332 | 337 | 332 | 335.45 | 335.45 | +0.9 (+0.27%) | 3,200 |
| 27 Feb 2019 | INR | 322 | 339.95 | 322 | 334.55 | 334.55 | +10.55 (+3.26%) | 9,573 |
| 26 Feb 2019 | INR | 322 | 324 | 322 | 324 | 324 | 0.0 (0.0%) | 6,419 |
| 25 Feb 2019 | INR | 322 | 324 | 315.35 | 324 | 324 | +2 (+0.62%) | 6,241 |
| 22 Feb 2019 | INR | 322 | 322 | 311.25 | 322 | 322 | +2 (+0.63%) | 3,363 |
| 21 Feb 2019 | INR | 322 | 322 | 310.7 | 320 | 320 | -2 (-0.62%) | 1,560 |
| 20 Feb 2019 | INR | 322 | 322 | 321.9 | 322 | 322 | -1.95 (-0.60%) | 1,701 |
| 19 Feb 2019 | INR | 327 | 327 | 312 | 323.95 | 323.95 | -3.05 (-0.93%) | 1,491 |
| 18 Feb 2019 | INR | 327 | 327 | 327 | 327 | 327 | +0.55 (+0.17%) | 801 |
| 15 Feb 2019 | INR | 317 | 327 | 317 | 326.45 | 326.45 | +1.45 (+0.45%) | 1,699 |
| 14 Feb 2019 | INR | 327.6 | 327.6 | 322.5 | 325 | 325 | +13 (+4.17%) | 332 |
| 13 Feb 2019 | INR | 305 | 312 | 305 | 312 | 312 | +7 (+2.30%) | 3,400 |
| 12 Feb 2019 | INR | 290.25 | 305 | 290.1 | 305 | 305 | 0.0 (0.0%) | 100 |
| 11 Feb 2019 | INR | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | INR | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | INR | 305 | 305 | 305 | 305 | 305 | +5 (+1.67%) | 272 |
| 6 Feb 2019 | INR | 300 | 300 | 300 | 300 | 300 | +1 (+0.33%) | 77 |
| 5 Feb 2019 | INR | 298.05 | 299 | 298.05 | 299 | 299 | -6 (-1.97%) | 373 |
| 4 Feb 2019 | INR | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | INR | 309 | 309 | 305 | 305 | 305 | 0.0 (0.0%) | 150 |
| 31 Jan 2019 | INR | 305 | 305 | 305 | 305 | 305 | -0.05 (-0.02%) | 444 |
| 30 Jan 2019 | INR | 305.05 | 305.05 | 305.05 | 305.05 | 305.05 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | INR | 305.05 | 305.05 | 305.05 | 305.05 | 305.05 | -9.8 (-3.11%) | 25 |
| 28 Jan 2019 | INR | 305 | 315 | 305 | 314.85 | 314.85 | +9.85 (+3.23%) | 158 |
