| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | INR | 310 | 310 | 305 | 305 | 305 | -5 (-1.61%) | 136 |
| 24 Jan 2019 | INR | 310 | 310 | 310 | 310 | 310 | -2 (-0.64%) | 238 |
| 23 Jan 2019 | INR | 312 | 312 | 312 | 312 | 312 | +1.85 (+0.60%) | 25 |
| 22 Jan 2019 | INR | 312.5 | 312.5 | 310.15 | 310.15 | 310.15 | -2.35 (-0.75%) | 50 |
| 21 Jan 2019 | INR | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | INR | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | INR | 311.15 | 312.5 | 311.15 | 312.5 | 312.5 | -2.5 (-0.79%) | 410 |
| 16 Jan 2019 | INR | 310.1 | 325.6 | 310.1 | 315 | 315 | +4.9 (+1.58%) | 122 |
| 15 Jan 2019 | INR | 308 | 310.25 | 308 | 310.1 | 310.1 | -0.55 (-0.18%) | 362 |
| 14 Jan 2019 | INR | 310.65 | 310.65 | 310.65 | 310.65 | 310.65 | -15.9 (-4.87%) | 1 |
| 11 Jan 2019 | INR | 326.55 | 326.55 | 326.55 | 326.55 | 326.55 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | INR | 310 | 326.55 | 310 | 326.55 | 326.55 | +15.55 (+5%) | 816 |
| 9 Jan 2019 | INR | 311 | 311 | 311 | 311 | 311 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | INR | 311 | 311 | 311 | 311 | 311 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | INR | 324 | 325.45 | 311 | 311 | 311 | +1 (+0.32%) | 196 |
| 4 Jan 2019 | INR | 310 | 310 | 310 | 310 | 310 | -15.45 (-4.75%) | 5 |
| 3 Jan 2019 | INR | 325.45 | 325.45 | 325.45 | 325.45 | 325.45 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | INR | 325.45 | 325.45 | 325.45 | 325.45 | 325.45 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | INR | 310 | 325.45 | 310 | 325.45 | 325.45 | +15.45 (+4.98%) | 23 |
| 31 Dec 2018 | INR | 310 | 310 | 310 | 310 | 310 | +5 (+1.64%) | 104 |
| 28 Dec 2018 | INR | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 50 |
| 27 Dec 2018 | INR | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 75 |
| 26 Dec 2018 | INR | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 24 Dec 2018 | INR | 305 | 305 | 305 | 305 | 305 | -10.05 (-3.19%) | 100 |
| 21 Dec 2018 | INR | 315.05 | 315.05 | 315.05 | 315.05 | 315.05 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | INR | 315.05 | 315.05 | 315.05 | 315.05 | 315.05 | 0.0 (0.0%) | 0 |
| 19 Dec 2018 | INR | 300.05 | 315.05 | 300.05 | 315.05 | 315.05 | +15 (+5.00%) | 200 |
| 18 Dec 2018 | INR | 300.05 | 300.05 | 300.05 | 300.05 | 300.05 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | INR | 300.05 | 300.05 | 300.05 | 300.05 | 300.05 | +0.05 (+0.02%) | 74 |
| 14 Dec 2018 | INR | 300 | 300 | 300 | 300 | 300 | -9 (-2.91%) | 239 |
