| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | INR | 299.1 | 309 | 299.1 | 309 | 309 | +8.45 (+2.81%) | 46 |
| 12 Dec 2018 | INR | 300.55 | 300.55 | 300.55 | 300.55 | 300.55 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | INR | 300.55 | 300.55 | 300.55 | 300.55 | 300.55 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | INR | 310 | 310 | 300.55 | 300.55 | 300.55 | -15.8 (-4.99%) | 116 |
| 7 Dec 2018 | INR | 316.35 | 316.35 | 316.35 | 316.35 | 316.35 | -16.6 (-4.99%) | 1 |
| 6 Dec 2018 | INR | 332.95 | 332.95 | 332.95 | 332.95 | 332.95 | +22.95 (+7.40%) | 35 |
| 5 Dec 2018 | INR | 300.05 | 310 | 300.05 | 310 | 310 | -0.05 (-0.02%) | 50 |
| 4 Dec 2018 | INR | 310 | 333 | 310 | 310.05 | 310.05 | -9.9 (-3.09%) | 191 |
| 3 Dec 2018 | INR | 310 | 325 | 310 | 319.95 | 319.95 | -13.9 (-4.16%) | 352 |
| 30 Nov 2018 | INR | 333.85 | 333.85 | 333.85 | 333.85 | 333.85 | 0.0 (0.0%) | 1 |
| 29 Nov 2018 | INR | 298.1 | 350 | 298.1 | 333.85 | 333.85 | +18.85 (+5.98%) | 455 |
| 28 Nov 2018 | INR | 315 | 315 | 315 | 315 | 315 | +16.65 (+5.58%) | 210 |
| 27 Nov 2018 | INR | 298.35 | 298.35 | 298.35 | 298.35 | 298.35 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | INR | 307 | 307 | 298.05 | 298.35 | 298.35 | -9.35 (-3.04%) | 107 |
| 22 Nov 2018 | INR | 309.95 | 309.95 | 307.65 | 307.7 | 307.7 | -1.3 (-0.42%) | 10 |
| 21 Nov 2018 | INR | 329.75 | 329.75 | 309 | 309 | 309 | +11.75 (+3.95%) | 110 |
| 20 Nov 2018 | INR | 308 | 308 | 297.25 | 297.25 | 297.25 | -11.6 (-3.76%) | 40 |
| 19 Nov 2018 | INR | 280 | 308.85 | 280 | 308.85 | 308.85 | +2.8 (+0.91%) | 7 |
| 16 Nov 2018 | INR | 300 | 314.95 | 300 | 306.05 | 306.05 | -18.55 (-5.71%) | 1,192 |
| 15 Nov 2018 | INR | 324.6 | 324.6 | 324.6 | 324.6 | 324.6 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | INR | 320 | 337 | 310.5 | 324.6 | 324.6 | +21.4 (+7.06%) | 1,126 |
| 13 Nov 2018 | INR | 320 | 320 | 303.2 | 303.2 | 303.2 | -16.8 (-5.25%) | 35 |
| 12 Nov 2018 | INR | 360 | 360 | 306.5 | 320 | 320 | -29.75 (-8.51%) | 304 |
| 9 Nov 2018 | INR | 349.75 | 349.75 | 349.75 | 349.75 | 349.75 | +14.75 (+4.40%) | 10 |
| 7 Nov 2018 | INR | 380 | 380 | 335 | 335 | 335 | +5.1 (+1.55%) | 21 |
| 6 Nov 2018 | INR | 305 | 329.95 | 301.05 | 329.9 | 329.9 | +4.9 (+1.51%) | 115 |
| 5 Nov 2018 | INR | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | INR | 326 | 329.95 | 305 | 325 | 325 | +25 (+8.33%) | 332 |
| 1 Nov 2018 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 12 |
