| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 8,400 |
| 29 Oct 2018 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | INR | 300 | 300 | 300 | 300 | 300 | -0.3 (-0.10%) | 0 |
| 17 Oct 2018 | INR | 302 | 302 | 300 | 300.3 | 300.3 | +0.3 (+0.10%) | 100 |
| 16 Oct 2018 | INR | 330.45 | 330.45 | 300 | 300 | 300 | -3 (-0.99%) | 1,163 |
| 15 Oct 2018 | INR | 303 | 303 | 300 | 303 | 303 | +4.15 (+1.39%) | 1,285 |
| 12 Oct 2018 | INR | 291.3 | 354 | 291.3 | 298.85 | 298.85 | -33.25 (-10.01%) | 54 |
| 11 Oct 2018 | INR | 332.1 | 332.1 | 332.1 | 332.1 | 332.1 | 0.0 (0.0%) | 0 |
| 10 Oct 2018 | INR | 332.1 | 332.1 | 332.1 | 332.1 | 332.1 | 0.0 (0.0%) | 2 |
| 9 Oct 2018 | INR | 332.1 | 332.1 | 332.1 | 332.1 | 332.1 | +32.1 (+10.70%) | 2 |
| 8 Oct 2018 | INR | 318 | 318 | 300 | 300 | 300 | -20 (-6.25%) | 2,212 |
| 5 Oct 2018 | INR | 320 | 320 | 320 | 320 | 320 | -15 (-4.48%) | 366 |
| 4 Oct 2018 | INR | 335 | 335 | 335 | 335 | 335 | +14.9 (+4.65%) | 0 |
| 3 Oct 2018 | INR | 315.25 | 335 | 315.1 | 320.1 | 320.1 | +16 (+5.26%) | 314 |
| 1 Oct 2018 | INR | 282.1 | 304.1 | 282.05 | 304.1 | 304.1 | -28 (-8.43%) | 64 |
| 28 Sep 2018 | INR | 332.1 | 332.1 | 332.1 | 332.1 | 332.1 | -24.9 (-6.97%) | 4 |
| 27 Sep 2018 | INR | 358 | 358 | 356.95 | 357 | 357 | +11 (+3.18%) | 444 |
| 26 Sep 2018 | INR | 346 | 346 | 346 | 346 | 346 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | INR | 346 | 346 | 346 | 346 | 346 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | INR | 352 | 352 | 346 | 346 | 346 | -5.05 (-1.44%) | 552 |
| 21 Sep 2018 | INR | 359.05 | 359.05 | 351 | 351.05 | 351.05 | -7.95 (-2.21%) | 3,221 |
| 19 Sep 2018 | INR | 359.05 | 359.05 | 359 | 359 | 359 | -2.8 (-0.77%) | 1,322 |
| 18 Sep 2018 | INR | 362.05 | 362.3 | 361 | 361.8 | 361.8 | -4.7 (-1.28%) | 809 |
| 17 Sep 2018 | INR | 369 | 371 | 366.5 | 366.5 | 366.5 | -3.5 (-0.95%) | 347 |
| 14 Sep 2018 | INR | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
