| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | INR | 371 | 371 | 370 | 370 | 370 | 0.0 (0.0%) | 6 |
| 11 Sep 2018 | INR | 370 | 375 | 370 | 370 | 370 | -5 (-1.33%) | 2,288 |
| 10 Sep 2018 | INR | 370 | 375 | 370 | 375 | 375 | +5 (+1.35%) | 574 |
| 7 Sep 2018 | INR | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 1 |
| 6 Sep 2018 | INR | 373 | 373 | 367 | 370 | 370 | +1 (+0.27%) | 472 |
| 5 Sep 2018 | INR | 359.05 | 369 | 359.05 | 369 | 369 | +4 (+1.10%) | 52 |
| 4 Sep 2018 | INR | 362.05 | 365 | 362.05 | 365 | 365 | -10 (-2.67%) | 4 |
| 3 Sep 2018 | INR | 372 | 376 | 369.2 | 375 | 375 | +5.2 (+1.41%) | 528 |
| 31 Aug 2018 | INR | 359.1 | 370 | 359.1 | 369.8 | 369.8 | +11.75 (+3.28%) | 75 |
| 30 Aug 2018 | INR | 358.05 | 358.05 | 358.05 | 358.05 | 358.05 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | INR | 358 | 365 | 358 | 358.05 | 358.05 | -1.95 (-0.54%) | 110 |
| 28 Aug 2018 | INR | 360.05 | 360.05 | 360 | 360 | 360 | 0.0 (0.0%) | 149 |
| 27 Aug 2018 | INR | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | INR | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | INR | 358.05 | 368.95 | 358 | 360 | 360 | +2 (+0.56%) | 1,991 |
| 21 Aug 2018 | INR | 361.1 | 361.1 | 358 | 358 | 358 | -3.5 (-0.97%) | 200 |
| 20 Aug 2018 | INR | 362 | 362 | 361 | 361.5 | 361.5 | -13.5 (-3.60%) | 2 |
| 17 Aug 2018 | INR | 370 | 375 | 360 | 375 | 375 | +5 (+1.35%) | 201 |
| 16 Aug 2018 | INR | 370 | 370 | 370 | 370 | 370 | -1.8 (-0.48%) | 26 |
| 14 Aug 2018 | INR | 391 | 391 | 370.75 | 371.8 | 371.8 | -38.2 (-9.32%) | 218 |
| 13 Aug 2018 | INR | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | INR | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | INR | 410 | 414.4 | 410 | 410 | 410 | +9.9 (+2.47%) | 1,459 |
| 8 Aug 2018 | INR | 400.5 | 400.5 | 400 | 400.1 | 400.1 | +7.1 (+1.81%) | 181 |
| 7 Aug 2018 | INR | 410 | 410 | 385 | 393 | 393 | -10.7 (-2.65%) | 29 |
| 6 Aug 2018 | INR | 400.05 | 418 | 400 | 403.7 | 403.7 | +3.6 (+0.90%) | 8,855 |
| 3 Aug 2018 | INR | 393.35 | 402 | 393.35 | 400.1 | 400.1 | +30.1 (+8.14%) | 8,667 |
| 2 Aug 2018 | INR | 370 | 377 | 358 | 370 | 370 | -24 (-6.09%) | 92 |
| 1 Aug 2018 | INR | 390 | 394 | 360.25 | 394 | 394 | +19 (+5.07%) | 79 |
| 31 Jul 2018 | INR | 375 | 380 | 375 | 375 | 375 | +11.15 (+3.06%) | 59 |
