| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | INR | 403 | 404 | 362.1 | 363.85 | 363.85 | -18.2 (-4.76%) | 150 |
| 27 Jul 2018 | INR | 382.05 | 382.05 | 382.05 | 382.05 | 382.05 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | INR | 380 | 413.9 | 380 | 382.05 | 382.05 | +2.05 (+0.54%) | 22 |
| 25 Jul 2018 | INR | 376.1 | 398 | 358.2 | 380 | 380 | -19.9 (-4.98%) | 932 |
| 24 Jul 2018 | INR | 414 | 418 | 395 | 399.9 | 399.9 | +24.9 (+6.64%) | 3,742 |
| 23 Jul 2018 | INR | 368 | 375 | 368 | 375 | 375 | +9 (+2.46%) | 1,781 |
| 20 Jul 2018 | INR | 366 | 366 | 366 | 366 | 366 | +0.3 (+0.08%) | 0 |
| 19 Jul 2018 | INR | 365 | 366 | 365 | 365.7 | 365.7 | +6.2 (+1.72%) | 310 |
| 18 Jul 2018 | INR | 363 | 370 | 359.5 | 359.5 | 359.5 | -5.5 (-1.51%) | 315 |
| 17 Jul 2018 | INR | 358 | 365 | 358 | 365 | 365 | +5 (+1.39%) | 2,362 |
| 16 Jul 2018 | INR | 359.95 | 360 | 359.95 | 360 | 360 | 0.0 (0.0%) | 230 |
| 13 Jul 2018 | INR | 360 | 360 | 351 | 360 | 360 | -4 (-1.10%) | 3,150 |
| 12 Jul 2018 | INR | 360.05 | 366 | 360.05 | 364 | 364 | -2 (-0.55%) | 22 |
| 11 Jul 2018 | INR | 366 | 366 | 366 | 366 | 366 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | INR | 360.05 | 366 | 360 | 366 | 366 | +6.1 (+1.69%) | 305 |
| 9 Jul 2018 | INR | 351 | 360 | 345 | 359.9 | 359.9 | -0.1 (-0.03%) | 1,075 |
| 6 Jul 2018 | INR | 360.05 | 360.05 | 360 | 360 | 360 | -15 (-4%) | 130 |
| 5 Jul 2018 | INR | 375 | 375 | 375 | 375 | 375 | +5 (+1.35%) | 29 |
| 4 Jul 2018 | INR | 370 | 370 | 370 | 370 | 370 | +6 (+1.65%) | 1 |
| 3 Jul 2018 | INR | 366 | 366 | 351 | 364 | 364 | -4 (-1.09%) | 134 |
| 2 Jul 2018 | INR | 355 | 368 | 355 | 368 | 368 | +14.95 (+4.23%) | 111 |
| 29 Jun 2018 | INR | 353.05 | 353.05 | 353.05 | 353.05 | 353.05 | -6.95 (-1.93%) | 85 |
| 28 Jun 2018 | INR | 360 | 360 | 360 | 360 | 360 | +9 (+2.56%) | 802 |
| 27 Jun 2018 | INR | 351 | 359 | 351 | 351 | 351 | -9 (-2.50%) | 743 |
| 26 Jun 2018 | INR | 360 | 360 | 360 | 360 | 360 | +8.95 (+2.55%) | 10 |
| 25 Jun 2018 | INR | 351 | 360 | 351 | 351.05 | 351.05 | +0.05 (+0.01%) | 562 |
| 22 Jun 2018 | INR | 351 | 352 | 351 | 351 | 351 | -0.05 (-0.01%) | 354 |
| 21 Jun 2018 | INR | 351.05 | 351.05 | 351.05 | 351.05 | 351.05 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | INR | 356.05 | 356.05 | 351 | 351.05 | 351.05 | -5 (-1.40%) | 18 |
| 19 Jun 2018 | INR | 358.05 | 367.25 | 351.2 | 356.05 | 356.05 | -12.45 (-3.38%) | 388 |
