| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | INR | 368 | 379.85 | 368 | 368.5 | 368.5 | +3.55 (+0.97%) | 141 |
| 15 Jun 2018 | INR | 357.55 | 370 | 357.45 | 364.95 | 364.95 | -12.5 (-3.31%) | 477 |
| 14 Jun 2018 | INR | 386.95 | 386.95 | 357 | 377.45 | 377.45 | +7.5 (+2.03%) | 3 |
| 13 Jun 2018 | INR | 365 | 369.95 | 365 | 369.95 | 369.95 | +4.95 (+1.36%) | 109 |
| 12 Jun 2018 | INR | 365.15 | 365.15 | 365 | 365 | 365 | -12.5 (-3.31%) | 201 |
| 11 Jun 2018 | INR | 395 | 395 | 368.05 | 377.5 | 377.5 | +3.45 (+0.92%) | 183 |
| 8 Jun 2018 | INR | 374 | 379 | 370 | 374.05 | 374.05 | +7.2 (+1.96%) | 291 |
| 7 Jun 2018 | INR | 378 | 380 | 365.5 | 366.85 | 366.85 | -8.15 (-2.17%) | 231 |
| 6 Jun 2018 | INR | 365 | 378 | 355 | 375 | 375 | +0.1 (+0.03%) | 907 |
| 5 Jun 2018 | INR | 362 | 374.9 | 362 | 374.9 | 374.9 | +2.9 (+0.78%) | 135 |
| 4 Jun 2018 | INR | 370 | 372 | 368 | 372 | 372 | -12 (-3.13%) | 374 |
| 1 Jun 2018 | INR | 377.95 | 385 | 377.95 | 384 | 384 | +6.65 (+1.76%) | 501 |
| 31 May 2018 | INR | 379 | 379 | 372 | 377.35 | 377.35 | -0.65 (-0.17%) | 181 |
| 30 May 2018 | INR | 361.05 | 379 | 361 | 378 | 378 | +16.05 (+4.43%) | 1,437 |
| 29 May 2018 | INR | 325.15 | 369.75 | 325.15 | 361.95 | 361.95 | -13.75 (-3.66%) | 2,190 |
| 28 May 2018 | INR | 374.1 | 398.5 | 374.1 | 375.7 | 375.7 | -18.3 (-4.64%) | 368 |
| 25 May 2018 | INR | 390 | 394 | 390 | 394 | 394 | -0.15 (-0.04%) | 20 |
| 24 May 2018 | INR | 368.5 | 394.95 | 368 | 394.15 | 394.15 | +6.15 (+1.59%) | 464 |
| 23 May 2018 | INR | 375 | 388 | 375 | 388 | 388 | -2 (-0.51%) | 334 |
| 22 May 2018 | INR | 389.85 | 390 | 389.85 | 390 | 390 | 0.0 (0.0%) | 250 |
| 21 May 2018 | INR | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 18 May 2018 | INR | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 17 May 2018 | INR | 389 | 390 | 373.05 | 390 | 390 | +1 (+0.26%) | 559 |
| 16 May 2018 | INR | 365.6 | 396 | 365.6 | 389 | 389 | +4 (+1.04%) | 41 |
| 15 May 2018 | INR | 368.05 | 394.75 | 368.05 | 385 | 385 | -4.9 (-1.26%) | 105 |
| 14 May 2018 | INR | 368.6 | 397.4 | 368.6 | 389.9 | 389.9 | -0.1 (-0.03%) | 1,195 |
| 11 May 2018 | INR | 388 | 390 | 388 | 390 | 390 | 0.0 (0.0%) | 110 |
| 10 May 2018 | INR | 395 | 395 | 390 | 390 | 390 | -4.95 (-1.25%) | 270 |
| 9 May 2018 | INR | 397.95 | 397.95 | 394.95 | 394.95 | 394.95 | +1 (+0.25%) | 115 |
| 8 May 2018 | INR | 397.95 | 398 | 391.5 | 393.95 | 393.95 | -9.8 (-2.43%) | 1,354 |
