| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,993.9 | 2,023 | 1,862.9 | 1,890.4 | 1,890.4 | -103.5 (-5.19%) | 22,193 |
| 13 Oct 2023 | INR | 1,999 | 2,058 | 1,971.05 | 1,993.9 | 1,993.9 | +22.4 (+1.14%) | 20,914 |
| 12 Oct 2023 | INR | 2,100 | 2,128.75 | 1,930.05 | 1,971.5 | 1,971.5 | -86.6 (-4.21%) | 28,041 |
| 11 Oct 2023 | INR | 1,977 | 2,073 | 1,977 | 2,058.1 | 2,058.1 | +133.35 (+6.93%) | 27,881 |
| 10 Oct 2023 | INR | 1,775 | 2,018 | 1,768 | 1,924.75 | 1,924.75 | +169.35 (+9.65%) | 57,189 |
| 9 Oct 2023 | INR | 1,781 | 1,802 | 1,725.1 | 1,755.4 | 1,755.4 | -24.8 (-1.39%) | 15,816 |
| 6 Oct 2023 | INR | 1,638 | 1,800 | 1,630 | 1,780.2 | 1,780.2 | +143.25 (+8.75%) | 38,781 |
| 5 Oct 2023 | INR | 1,650 | 1,675 | 1,620 | 1,636.95 | 1,636.95 | +9.55 (+0.59%) | 7,730 |
| 4 Oct 2023 | INR | 1,636.65 | 1,675 | 1,620 | 1,627.4 | 1,627.4 | -9.25 (-0.57%) | 16,247 |
| 3 Oct 2023 | INR | 1,567.05 | 1,650 | 1,567.05 | 1,636.65 | 1,636.65 | +69.6 (+4.44%) | 28,668 |
| 29 Sep 2023 | INR | 1,588 | 1,588 | 1,519 | 1,567.05 | 1,567.05 | +16.85 (+1.09%) | 6,244 |
| 28 Sep 2023 | INR | 1,585 | 1,613.4 | 1,525 | 1,550.2 | 1,550.2 | -24.3 (-1.54%) | 10,011 |
| 27 Sep 2023 | INR | 1,534.8 | 1,575.95 | 1,530 | 1,574.5 | 1,574.5 | +59.35 (+3.92%) | 19,259 |
| 26 Sep 2023 | INR | 1,528 | 1,550 | 1,500 | 1,515.15 | 1,515.15 | +2.85 (+0.19%) | 9,383 |
| 25 Sep 2023 | INR | 1,448.8 | 1,525 | 1,448.8 | 1,512.3 | 1,512.3 | +78.25 (+5.46%) | 14,755 |
| 22 Sep 2023 | INR | 1,472 | 1,479.3 | 1,420.15 | 1,434.05 | 1,434.05 | -17.05 (-1.17%) | 16,617 |
| 21 Sep 2023 | INR | 1,504 | 1,537 | 1,440 | 1,451.1 | 1,451.1 | -62.2 (-4.11%) | 14,011 |
| 20 Sep 2023 | INR | 1,544.45 | 1,544.45 | 1,455 | 1,513.3 | 1,513.3 | -35.15 (-2.27%) | 23,012 |
| 18 Sep 2023 | INR | 1,615 | 1,615 | 1,536.05 | 1,548.45 | 1,548.45 | -57.55 (-3.58%) | 9,908 |
| 15 Sep 2023 | INR | 1,647 | 1,647 | 1,599 | 1,606 | 1,606 | -6.2 (-0.38%) | 8,552 |
| 14 Sep 2023 | INR | 1,610.45 | 1,640 | 1,590 | 1,612.2 | 1,612.2 | +1.75 (+0.11%) | 8,515 |
| 13 Sep 2023 | INR | 1,500 | 1,625 | 1,491 | 1,610.45 | 1,610.45 | +108.65 (+7.23%) | 12,945 |
| 12 Sep 2023 | INR | 1,566.7 | 1,588 | 1,388.05 | 1,501.8 | 1,501.8 | -67.9 (-4.33%) | 13,260 |
| 11 Sep 2023 | INR | 1,620 | 1,629 | 1,561 | 1,569.7 | 1,569.7 | -39.8 (-2.47%) | 9,780 |
| 8 Sep 2023 | INR | 1,635 | 1,650 | 1,602 | 1,609.5 | 1,609.5 | -7.15 (-0.44%) | 8,601 |
| 7 Sep 2023 | INR | 1,645 | 1,654 | 1,600 | 1,616.65 | 1,616.65 | -14.35 (-0.88%) | 9,672 |
| 6 Sep 2023 | INR | 1,670 | 1,791 | 1,620 | 1,631 | 1,631 | -1,532.3 (-48.44%) | 37,333 |
| 5 Sep 2023 | INR | 3,251 | 3,275 | 3,150 | 3,163.3 | 3,163.3 | -64.75 (-2.01%) | 13,892 |
| 4 Sep 2023 | INR | 3,243 | 3,349 | 3,200 | 3,228.05 | 3,228.05 | -4.3 (-0.13%) | 21,326 |
| 1 Sep 2023 | INR | 3,254 | 3,265 | 3,210 | 3,232.35 | 3,232.35 | -1.05 (-0.03%) | 7,134 |
