| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2018 | INR | 360.25 | 410 | 360.25 | 403.75 | 403.75 | +20.6 (+5.38%) | 2,952 |
| 4 May 2018 | INR | 381.1 | 399.8 | 381.1 | 383.15 | 383.15 | -15.85 (-3.97%) | 73 |
| 3 May 2018 | INR | 400 | 400 | 399 | 399 | 399 | +13.85 (+3.60%) | 27 |
| 2 May 2018 | INR | 409.95 | 410 | 385.15 | 385.15 | 385.15 | -0.25 (-0.06%) | 1,332 |
| 30 Apr 2018 | INR | 378.15 | 410 | 378.15 | 385.4 | 385.4 | +7.25 (+1.92%) | 570 |
| 27 Apr 2018 | INR | 378.15 | 378.15 | 378.15 | 378.15 | 378.15 | -0.5 (-0.13%) | 0 |
| 26 Apr 2018 | INR | 404 | 404 | 378.15 | 378.65 | 378.65 | -16.3 (-4.13%) | 214 |
| 25 Apr 2018 | INR | 398 | 400 | 394 | 394.95 | 394.95 | +9.4 (+2.44%) | 581 |
| 24 Apr 2018 | INR | 385 | 426.75 | 385 | 385.55 | 385.55 | -1.2 (-0.31%) | 698 |
| 23 Apr 2018 | INR | 372.15 | 400 | 372.15 | 386.75 | 386.75 | -13.25 (-3.31%) | 151 |
| 20 Apr 2018 | INR | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | INR | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | INR | 400 | 400 | 400 | 400 | 400 | +4 (+1.01%) | 20 |
| 17 Apr 2018 | INR | 380 | 400 | 380 | 396 | 396 | +14.75 (+3.87%) | 513 |
| 16 Apr 2018 | INR | 371.15 | 381.25 | 371.15 | 381.25 | 381.25 | +0.65 (+0.17%) | 249 |
| 13 Apr 2018 | INR | 376.1 | 384.95 | 376.1 | 380.6 | 380.6 | +4.6 (+1.22%) | 988 |
| 12 Apr 2018 | INR | 390 | 390 | 375 | 376 | 376 | -14 (-3.59%) | 2,516 |
| 11 Apr 2018 | INR | 390 | 390 | 390 | 390 | 390 | +5 (+1.30%) | 3 |
| 10 Apr 2018 | INR | 377.1 | 393.9 | 377.05 | 385 | 385 | -9.75 (-2.47%) | 294 |
| 9 Apr 2018 | INR | 398 | 398 | 390 | 394.75 | 394.75 | +16.55 (+4.38%) | 46 |
| 6 Apr 2018 | INR | 376.05 | 399.85 | 376 | 378.2 | 378.2 | +2.4 (+0.64%) | 271 |
| 5 Apr 2018 | INR | 355.15 | 387 | 355.15 | 375.8 | 375.8 | -12.15 (-3.13%) | 438 |
| 4 Apr 2018 | INR | 387.95 | 387.95 | 387.95 | 387.95 | 387.95 | -2.05 (-0.53%) | 20 |
| 3 Apr 2018 | INR | 395 | 395 | 390 | 390 | 390 | -6 (-1.52%) | 10 |
| 2 Apr 2018 | INR | 380 | 399.95 | 380 | 396 | 396 | +9.5 (+2.46%) | 787 |
| 28 Mar 2018 | INR | 385 | 397.95 | 375.1 | 386.5 | 386.5 | +1.5 (+0.39%) | 8,982 |
| 27 Mar 2018 | INR | 378 | 385 | 378 | 385 | 385 | +7.35 (+1.95%) | 205 |
| 26 Mar 2018 | INR | 365.2 | 380.05 | 365.15 | 377.65 | 377.65 | -4.35 (-1.14%) | 1,265 |
| 23 Mar 2018 | INR | 382 | 382 | 381 | 382 | 382 | -1 (-0.26%) | 82 |
| 22 Mar 2018 | INR | 383 | 390 | 383 | 383 | 383 | -6.65 (-1.71%) | 166 |
